Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.54 0.0 14.54 14.54 11:24:02:688@+120 2.1%
PHILIPS 29.54 29.2 0.0 29.54 12:15:54:483@+120 0.64%
PHN 69.6 69.0 69.8 69.6 12:53:56:121@+120 1.75%
PIAGGIO 2.994 2.916 2.996 2.994 12:54:42:318@+120 3.95%
PIERREL 0.226 0.224 0.228 0.226 12:54:40:977@+120 2.72%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.92 1.9 1.95 1.92 17:28:39:375@+120 1.05%
PIRC 6.506 6.506 6.604 6.506 12:51:19:750@+120 -0.67%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.26 2.21 2.26 2.26 17:05:40:407@+120 1.8%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.27 3.23 0.0 3.27 12:13:31:799@+120 0.61%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.7 0.0 0.0 37.7 11:51:18:251@+120 -1.82%
POSTE IT 11.61 11.58 0.0 11.61 13:03:27:869@+120 0.38%
PRIMA INDUSTRIE 19.9 18.84 19.92 19.9 12:59:46:227@+120 11.42%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 32.33 31.68 32.37 32.33 13:03:29:640@+120 -0.79%
PSA 4.64 4.64 4.74 4.64 14:11:34:029@+120 -2.1%
PTR 6.46 6.44 6.46 6.46 11:13:32:178@+120 2.21%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.5 11.4 11.55 11.5 12:22:25:371@+120 4.07%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti