Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.34 | 7.31 | 7.43 | 7.34 | 12:21:34:651@+120 | 0.82% |
| TB | 1.33 | 0.0 | 1.33 | 1.33 | 12:17:54:119@+120 | -1.62% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.734 | 4.734 | 4.734 | 4.734 | 09:36:08:675@+120 | 0.31% |
| TELECOM ITALIA | 0.261 | 0.2589 | 0.2666 | 0.261 | 12:23:30:437@+120 | 0.26% |
| TELECOM ITALIA R | 0.248 | 0.2466 | 0.253 | 0.248 | 12:20:30:609@+120 | 0.04% |
| TENARIS | 12.425 | 12.36 | 12.54 | 12.425 | 12:25:30:645@+120 | 1.67% |
| TERNA | 7.336 | 7.314 | 0.0 | 7.336 | 12:25:26:040@+120 | 0.96% |
| TES | 0.1334 | 0.1334 | 0.137 | 0.1334 | 10:45:43:610@+120 | -2.48% |
| TGYM | 6.62 | 0.0 | 6.68 | 6.62 | 12:24:19:738@+120 | 4.08% |
| TISCALI | 0.897 | 0.8856 | 0.9302 | 0.897 | 12:20:01:781@+120 | 3.41% |
| TISG | 5.26 | 5.24 | 5.4 | 5.26 | 12:22:14:250@+120 | 0.38% |
| TKA | 6.048 | 0.0 | 6.12 | 6.048 | 11:51:08:493@+120 | 0.83% |
| TKO | 3.555 | 3.555 | 3.57 | 3.555 | 09:07:05:756@+120 | -2.33% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.047 | 0.0456 | 0.047 | 0.047 | 16:00:07:338@+120 | 2.17% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.42 | 23.28 | 23.94 | 23.42 | 12:23:40:390@+120 | -0.08% |
| TOD'S | 31.06 | 30.9 | 31.6 | 31.06 | 12:21:02:362@+120 | 2.98% |
| TOTAL | 50.05 | 49.465 | 50.31 | 50.05 | 10:15:17:086@+120 | 2.64% |
| TPRO | 6.772 | 6.652 | 6.792 | 6.772 | 12:20:39:301@+120 | 0.17% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.632 | 0.595 | 0.644 | 0.632 | 11:56:39:209@+120 | -7.05% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 710.3 | 695.0 | 714.3 | 710.3 | 12:21:42:604@+120 | 5.52% |
| TWL | 5.94 | 5.7 | 5.94 | 5.94 | 16:41:39:166@+120 | 6.07% |
| TXT E- SOLUTIONS | 10.04 | 9.93 | 10.1 | 10.04 | 11:26:58:873@+120 | 2.97% |
| TYA | 11.7 | 0.0 | 0.0 | 11.7 | 12:05:02:109@+120 | -2.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||