Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.31 7.43 7.34 12:21:34:651@+120 0.82%
TB 1.33 0.0 1.33 1.33 12:17:54:119@+120 -1.62%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.261 0.2589 0.2666 0.261 12:23:30:437@+120 0.26%
TELECOM ITALIA R 0.248 0.2466 0.253 0.248 12:20:30:609@+120 0.04%
TENARIS 12.425 12.36 12.54 12.425 12:25:30:645@+120 1.67%
TERNA 7.336 7.314 0.0 7.336 12:25:26:040@+120 0.96%
TES 0.1334 0.1334 0.137 0.1334 10:45:43:610@+120 -2.48%
TGYM 6.62 0.0 6.68 6.62 12:24:19:738@+120 4.08%
TISCALI 0.897 0.8856 0.9302 0.897 12:20:01:781@+120 3.41%
TISG 5.26 5.24 5.4 5.26 12:22:14:250@+120 0.38%
TKA 6.048 0.0 6.12 6.048 11:51:08:493@+120 0.83%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.42 23.28 23.94 23.42 12:23:40:390@+120 -0.08%
TOD'S 31.06 30.9 31.6 31.06 12:21:02:362@+120 2.98%
TOTAL 50.05 49.465 50.31 50.05 10:15:17:086@+120 2.64%
TPRO 6.772 6.652 6.792 6.772 12:20:39:301@+120 0.17%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.632 0.595 0.644 0.632 11:56:39:209@+120 -7.05%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 710.3 695.0 714.3 710.3 12:21:42:604@+120 5.52%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.04 9.93 10.1 10.04 11:26:58:873@+120 2.97%
TYA 11.7 0.0 0.0 11.7 12:05:02:109@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti