Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.33 |
8.33 |
8.47 |
8.33 |
17:35:40:572@+120 |
0.12% |
TB |
1.392 |
1.368 |
1.444 |
1.392 |
17:35:20:672@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2734 |
0.2727 |
0.2758 |
0.2734 |
09:06:36:025@+120 |
0.21% |
TELECOM ITALIA R |
0.2602 |
0.2591 |
0.0 |
0.2602 |
09:07:12:972@+120 |
1.44% |
TENARIS |
15.215 |
15.2 |
15.285 |
15.215 |
09:06:31:793@+120 |
0.79% |
TERNA |
8.05 |
8.016 |
8.05 |
8.05 |
09:07:10:895@+120 |
-0.32% |
TES |
0.1456 |
0.1456 |
0.0 |
0.1456 |
09:06:32:018@+120 |
-2.41% |
TGYM |
7.08 |
7.05 |
7.07 |
7.08 |
09:06:45:672@+120 |
-3.41% |
TISCALI |
0.0113 |
0.0 |
0.0 |
0.0113 |
09:05:23:247@+120 |
2.72% |
TISG |
5.45 |
5.43 |
5.59 |
5.45 |
17:35:39:172@+120 |
-1.44% |
TKA |
8.402 |
8.402 |
0.0 |
8.402 |
09:04:59:005@+120 |
2.13% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1718 |
0.0 |
0.172 |
0.1718 |
09:06:44:614@+120 |
13.02% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.54 |
23.78 |
23.8 |
23.54 |
09:06:23:581@+120 |
2.25% |
TOD'S |
33.16 |
33.08 |
33.56 |
33.16 |
09:06:20:025@+120 |
-1.07% |
TOTAL |
51.47 |
51.47 |
52.37 |
51.47 |
17:19:36:155@+120 |
0.0% |
TPRO |
6.924 |
6.888 |
0.0 |
6.924 |
09:06:19:328@+120 |
0.93% |
TPS |
5.35 |
5.1 |
5.35 |
5.35 |
16:54:02:672@+120 |
7.42% |
TREVI FIN IND |
0.65 |
0.64 |
0.65 |
0.65 |
09:05:56:458@+120 |
4.16% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
641.9 |
639.5 |
650.8 |
641.9 |
09:06:41:788@+120 |
-6.26% |
TWL |
6.32 |
6.28 |
6.58 |
6.32 |
16:45:50:284@+120 |
2.26% |
TXT E- SOLUTIONS |
10.5 |
0.0 |
0.0 |
10.5 |
09:03:54:646@+120 |
2.14% |
TYA |
12.3 |
12.3 |
12.85 |
12.3 |
09:04:05:197@+120 |
-2.38% |
Dati di borsa italiana ritardati di 15 minuti |