Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.2 24.6 24.8 14:04:06:453@+120 -2.74%
SAES GET 23.35 22.8 23.65 23.35 14:32:54:851@+120 -2.09%
SAES GET RNC 17.05 17.05 17.35 17.05 10:17:40:122@+120 -1.72%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 0.19%
SAFILO GROUP 1.524 1.502 1.524 1.524 14:23:05:603@+120 -3.05%
SAIPEM 2.02 1.9615 2.025 2.02 14:34:09:275@+120 0.04%
SALVATORE FERRAGAMO 20.18 20.02 20.46 20.18 14:31:41:204@+120 -2.32%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.66%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -1.92%
SARAS 0.5848 0.569 0.587 0.5848 14:31:02:286@+120 -0.37%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 0.0%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 -2.04%
SCF 24.8 24.2 24.6 24.8 14:10:00:912@+120 1.63%
SCK 9.74 9.62 9.86 9.74 13:47:02:659@+120 -2.4%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -3.75%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 0.0%
SEIF 0.496 0.496 0.505 0.496 10:26:42:452@+120 -3.68%
SERI 9.02 8.86 9.1 9.02 14:31:03:984@+120 -1.42%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 -0.48%
SES 165.2 160.2 165.4 165.2 14:34:24:855@+120 -0.6%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 4.5%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 -0.7%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 141.42 141.42 141.66 141.42 09:02:30:937@+120 -3.71%
SIF 2.9 2.96 3.0 2.9 12:52:08:533@+120 -0.68%
SIT 9.66 9.34 9.76 9.66 14:23:02:009@+120 -2.42%
SITI 3.52 0.0 0.0 3.52 13:16:09:501@+120 0.0%
SL 39.05 36.6 39.2 39.05 14:24:06:664@+120 1.42%
SNAM RE-TE GAS 5.072 4.994 5.076 5.072 14:33:07:820@+120 -0.03%
SOCIETE GENERALE 34.31 34.03 34.355 34.31 17:25:02:785@+120 -0.2%
SOF 2.78 2.78 2.79 2.78 09:03:35:343@+120 -1.41%
SOGEFI 1.23 1.224 1.26 1.23 12:30:27:572@+120 -2.38%
SOL 19.86 19.3 19.86 19.86 13:42:41:523@+120 -0.94%
SOM 36.9 36.0 36.9 36.9 12:30:34:793@+120 -2.89%
SOS 1.075 1.075 1.08 1.075 13:09:35:560@+120 -4.01%
SOU 3.59 3.53 3.57 3.59 13:54:27:740@+120 2.86%
SPN 15.55 15.1 15.35 15.55 14:22:16:645@+120 -0.63%
SS LAZIO 1.026 1.03 1.046 1.026 11:07:30:920@+120 -2.47%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.38 2.38 2.485 2.38 10:05:09:543@+120 -4.8%
STLA 19.262 18.88 19.264 19.262 14:34:24:862@+120 0.63%
STMICRO-ELECT. 42.39 41.555 42.32 42.39 14:34:24:893@+120 -2.83%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -3.97%
SVS 14.74 14.54 14.74 14.74 10:55:15:298@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti