Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 14.56 14.68 14.68 10:35:04:433@+120 1.24%
PHILIPS 31.14 31.14 31.19 31.14 10:24:19:936@+120 0.03%
PHN 73.0 72.8 74.0 73.0 10:44:04:776@+120 -2.14%
PIAGGIO 2.764 2.756 2.79 2.764 11:11:53:164@+120 -0.78%
PIERREL 0.224 0.218 0.225 0.224 17:09:05:620@+120 2.75%
PININFA-RINA SPA 0.956 0.956 0.956 0.956 10:53:35:635@+120 -1.03%
PIQUADRO 1.88 1.865 1.88 1.88 10:50:26:398@+120 0.53%
PIRC 5.942 5.93 5.974 5.942 11:14:00:848@+120 0.23%
PITE 10.75 10.75 10.95 10.75 17:35:51:162@+120 0.0%
PLC 2.23 2.23 2.25 2.23 10:21:02:911@+120 2.76%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 0.0%
PMT 3.08 3.08 3.08 3.08 10:30:25:082@+120 -1.28%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.4 40.3 40.4 40.4 10:39:34:390@+120 1.0%
POSTE IT 11.115 11.115 11.21 11.115 11:14:05:838@+120 -1.98%
PRIMA INDUSTRIE 18.04 18.0 18.0 18.04 10:58:04:440@+120 -0.22%
PRM 0.642 0.642 0.658 0.642 10:29:02:396@+120 -1.53%
PRYSMIAN 32.91 32.85 33.25 32.91 11:14:43:394@+120 -2.97%
PSA 4.54 4.54 4.54 4.54 10:23:50:262@+120 0.88%
PTR 6.48 6.48 6.48 6.48 09:00:36:540@+120 0.0%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.72 8.6 8.76 8.72 10:40:56:270@+120 1.39%
PWS 4.7 4.7 4.7 4.7 14:28:48:075@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti