Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.94 0.8944 0.9428 0.94 10:24:39:891@+120 4.42%
MAIRE TECNIMONT 4.072 4.066 4.07 4.072 10:24:39:244@+120 -0.87%
MAPS 3.89 0.0 0.0 3.89 10:00:53:143@+120 -2.01%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 1.29%
MARR 19.0 0.0 18.91 19.0 10:12:03:292@+120 -0.1%
MASI 3.3 3.3 3.3 3.3 09:00:46:240@+120 1.22%
MDC 38.7 0.0 38.7 38.7 09:54:52:514@+120 0.25%
MEDIOBANCA 10.09 10.045 0.0 10.09 10:19:02:565@+120 -1.22%
MFE 2.376 2.37 0.0 2.376 10:24:04:547@+120 -1.57%
MFT 2.57 2.53 2.59 2.57 16:42:38:946@+120 -1.53%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 0.67%
MNL 3.78 0.0 3.78 3.78 09:20:12:745@+120 0.26%
MOLD 0.76 0.76 0.765 0.76 15:27:00:665@+120 0.66%
MONC 67.1 67.14 67.64 67.1 10:19:01:580@+120 -3.14%
MONDADO-RI EDIT 2.07 0.0 2.07 2.07 09:38:24:380@+120 -0.71%
MONDO TV 1.23 1.23 1.23 1.23 09:03:26:542@+120 -1.12%
MONRIF 0.0792 0.0778 0.0814 0.0792 12:38:31:894@+120 1.79%
MRK 227.3 222.1 227.3 227.3 12:37:00:495@+120 3.31%
MSFT 294.8 294.8 0.0 294.8 09:17:12:116@+120 -1.17%
MSU 0.52 0.52 0.532 0.52 10:15:26:449@+120 -2.98%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 75.5 75.25 76.44 75.5 17:20:06:582@+120 -2.01%
MUNICH RE 250.4 250.4 250.6 250.4 16:34:05:410@+120 0.16%
MUTUIONLINE 42.35 0.0 42.35 42.35 09:24:03:493@+120 -1.16%
MVRS 291.0 291.0 291.2 291.0 09:27:57:531@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti