Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.0941 0.0963 0.096 17:29:04:212@+120 -0.1%
DAIMLER 86.16 0.0 0.0 86.16 09:48:41:457@+120 -0.7%
DANIELI&C 27.15 27.15 0.0 27.15 09:52:47:365@+120 -2.51%
DANIELI&C RNC 17.56 17.5 0.0 17.56 10:28:34:465@+120 -1.01%
DANONE 53.6 53.4 53.8 53.6 16:06:29:305@+120 1.55%
DATA 4.5 0.0 4.3 4.5 10:28:31:305@+120 9.75%
DATALOGIC 15.5 15.37 15.53 15.5 10:27:14:051@+120 0.0%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 1.67%
DBA 1.6 0.0 0.0 1.6 09:49:14:073@+120 -3.03%
DE' LON-GHI 30.56 0.0 30.36 30.56 10:21:53:340@+120 -0.58%
DEA CAPITAL 1.328 0.0 0.0 1.328 10:28:34:583@+120 -1.33%
DEUTSCHE BANK 11.09 11.09 0.0 11.09 09:57:07:371@+120 -2.85%
DEUTSCHE LUFTHANSA 6.121 6.164 6.185 6.121 10:25:26:620@+120 -0.95%
DEUTSCHE POST 54.38 54.3 55.19 54.38 17:12:15:998@+120 -0.76%
DEUTSCHE TELEKOM 16.112 16.088 16.126 16.112 16:55:48:769@+120 0.29%
DG 87.42 87.39 88.14 87.42 17:03:54:547@+120 -0.73%
DGT 1.75 0.0 1.755 1.75 09:49:12:258@+120 1.15%
DGV 113.6 0.0 115.6 113.6 10:17:05:336@+120 -2.06%
DHH 15.9 15.6 15.9 15.9 17:00:00:934@+120 -0.62%
DIASORIN 176.5 175.15 177.05 176.5 10:28:29:288@+120 0.05%
DIG 4.7 0.0 4.72 4.7 10:16:19:558@+120 4.44%
DIGITAL BROS 30.12 30.16 0.0 30.12 10:28:28:135@+120 -2.08%
DIT 1.448 0.0 0.0 1.448 09:34:38:093@+120 -3.46%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -2.05%
DOV 7.93 7.92 0.0 7.93 10:15:04:316@+120 0.0%
DOX 12.5 0.0 0.0 12.5 09:51:58:996@+120 0.0%
DTH 5.16 0.0 0.0 5.16 09:50:26:320@+120 0.58%
Dati di borsa italiana ritardati di 15 minuti