Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.4 13.25 09:45:15:623@+120 0.37%
B.F. 3.54 3.5 3.54 3.54 17:35:46:362@+120 0.0%
BAMI 2.663 2.611 2.675 2.663 11:29:13:979@+120 -0.63%
BANCA IFIS 15.87 15.8 15.99 15.87 11:18:33:856@+120 -0.18%
BANCA GENERALI 38.76 38.75 39.09 38.76 11:27:39:381@+120 -0.71%
BANCA INTERMOBILIARE 0.039 0.039 0.0398 0.039 10:35:59:749@+120 1.03%
BASF 60.08 60.08 60.08 60.08 09:41:33:242@+120 -2.27%
BASICNET 5.25 5.15 5.25 5.25 11:12:59:150@+120 1.15%
BASTOGI 0.742 0.742 0.742 0.742 10:44:43:144@+120 2.2%
BAYER 45.8 45.8 46.1 45.8 10:50:16:741@+120 0.15%
BB BIOTECH 74.0 74.0 74.75 74.0 11:26:08:682@+120 -0.53%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.635 0.635 0.646 0.635 11:29:16:199@+120 -1.55%
BCA FINNAT 0.266 0.269 0.269 0.266 11:22:05:053@+120 -1.11%
BCA POP EM ROM 1.7505 1.721 1.7555 1.7505 11:27:36:807@+120 -0.9%
BCA POP SO 3.57 3.534 3.608 3.57 11:29:16:174@+120 -0.72%
BCA PRO-FILO 0.215 0.214 0.215 0.215 10:29:21:934@+120 -0.46%
BCO DES BRIANZA 3.15 3.07 3.15 3.15 10:51:59:538@+120 -1.56%
BCO SANTANDER C H 2.747 2.74 2.764 2.747 09:37:23:244@+120 -2.58%
BEGHELLI 0.37 0.366 0.37 0.37 11:12:46:553@+120 -0.53%
BEI 91.1 91.1 91.1 91.1 09:12:08:970@+120 0.84%
BEST 2.805 2.83 2.88 2.805 11:27:57:548@+120 -3.27%
BFC 3.5 3.5 3.5 3.5 10:02:15:718@+120 -3.31%
BFF 6.665 6.6 6.67 6.665 11:26:07:656@+120 -1.25%
BIALETTI INDUSTRIE 0.272 0.272 0.272 0.272 10:37:43:807@+120 -0.36%
BIESSE 23.58 23.56 23.8 23.58 11:21:24:027@+120 -3.99%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1175 0.113 0.1185 0.1175 10:07:22:184@+120 0.42%
BMED 8.606 8.58 8.648 8.606 11:27:57:511@+120 -1.19%
BMW 90.85 90.85 91.39 90.85 09:52:32:052@+120 0.12%
BNP PARIBAS 57.8 57.5 57.8 57.8 10:33:46:832@+120 -0.94%
BORGOSE-SIA 0.602 0.602 0.604 0.602 09:52:32:718@+120 0.33%
BREMBO 12.55 12.39 12.57 12.55 11:25:52:051@+120 2.28%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:08:09:231@+120 -1.55%
BRUNELLO CUCINELLI 57.3 57.0 57.75 57.3 11:25:00:843@+120 -1.96%
BST 2.095 2.065 2.105 2.095 11:22:52:615@+120 0.0%
BUZZI 19.035 19.045 19.215 19.035 11:22:01:384@+120 -1.8%
Dati di borsa italiana ritardati di 15 minuti