Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.16 4.12 4.28 4.16 09:59:54:088@+120 -4.58%
GABETTI HOLD 1.982 1.952 1.984 1.982 10:52:54:380@+120 0.5%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.52 3.52 3.55 3.52 10:08:09:117@+120 -0.56%
GBUS 17.2 17.0 17.2 17.2 11:09:54:440@+120 5.52%
GEFRAN 11.3 11.05 11.35 11.3 10:43:00:245@+120 1.8%
GEL 2.04 2.02 2.04 2.04 10:17:25:852@+120 2.0%
GENERALI ASS 18.48 18.44 18.54 18.48 11:14:39:805@+120 -1.17%
GEOX 1.088 1.074 1.09 1.088 11:03:32:889@+120 -0.72%
GEQ 0.0292 0.0292 0.0316 0.0292 11:11:34:233@+120 -10.42%
GG 1.724 1.704 1.724 1.724 10:40:16:933@+120 0.23%
GHC 5.32 5.3 5.34 5.32 10:52:00:135@+120 -3.62%
GILD 62.1 61.85 62.1 62.1 15:31:35:871@+120 0.5%
GIS 3.16 3.16 3.16 3.16 17:29:17:737@+120 0.63%
GO 0.834 0.834 0.834 0.834 09:34:41:679@+120 1.21%
GOOG 2630.0 2630.0 2630.0 2630.0 09:24:13:758@+120 -0.13%
GOOGL 2613.5 2613.5 2620.5 2613.5 10:54:26:887@+120 -0.15%
GPI 14.0 13.9 14.0 14.0 10:41:16:900@+120 0.35%
GRAL 4.29 4.24 4.3 4.29 10:23:45:362@+120 1.17%
GROW 5.18 5.18 5.18 5.18 10:34:20:290@+120 1.96%
GSR 2.2 2.2 2.2 2.2 09:17:56:573@+120 -3.08%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.03 10.96 11.12 11.03 11:13:00:948@+120 -2.9%
Dati di borsa italiana ritardati di 15 minuti