Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.95 |
24.9 |
24.95 |
24.95 |
14:58:45:068@+120 |
2.04% |
SAES GET |
22.7 |
22.55 |
0.0 |
22.7 |
14:28:30:928@+120 |
-1.73% |
SAES GET RNC |
14.45 |
14.35 |
14.5 |
14.45 |
12:44:59:550@+120 |
-3.34% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.387 |
0.0 |
0.0 |
1.387 |
15:09:20:855@+120 |
-2.11% |
SAIPEM |
5.473 |
5.209 |
5.519 |
5.473 |
15:02:19:273@+120 |
6.52% |
SALVATORE FERRAGAMO |
15.29 |
15.06 |
15.42 |
15.29 |
15:09:32:867@+120 |
0.0% |
SANOFI |
103.8 |
0.0 |
103.8 |
103.8 |
13:42:21:151@+120 |
1.62% |
SAP |
92.77 |
0.0 |
92.77 |
92.77 |
12:51:14:531@+120 |
0.66% |
SARAS |
1.14 |
1.1075 |
1.152 |
1.14 |
15:07:40:701@+120 |
-1.8% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
-0.86% |
SBUX |
69.62 |
69.62 |
69.62 |
69.62 |
15:06:22:254@+120 |
1.78% |
SCF |
18.76 |
18.72 |
19.14 |
18.76 |
15:08:34:948@+120 |
4.57% |
SCK |
7.02 |
6.96 |
7.04 |
7.02 |
14:30:17:904@+120 |
0.28% |
SCM |
4.02 |
4.02 |
4.02 |
4.02 |
13:14:28:004@+120 |
0.0% |
SDF |
28.27 |
28.27 |
0.0 |
28.27 |
15:04:44:634@+120 |
-3.44% |
SEB |
5.7 |
5.66 |
5.7 |
5.7 |
13:07:47:190@+120 |
0.0% |
SEIF |
0.424 |
0.404 |
0.439 |
0.424 |
14:41:43:746@+120 |
-5.56% |
SERI |
7.42 |
0.0 |
7.42 |
7.42 |
15:07:45:117@+120 |
0.95% |
SERVIZI ITALIA |
1.595 |
1.565 |
1.595 |
1.595 |
13:26:38:570@+120 |
0.63% |
SES |
123.5 |
123.0 |
126.0 |
123.5 |
14:47:06:057@+120 |
-0.4% |
SGC |
0.265 |
0.265 |
0.0 |
0.265 |
09:12:33:882@+120 |
-3.63% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.6 |
3.6 |
3.76 |
3.6 |
13:10:41:736@+120 |
-2.7% |
SIEMENS |
115.86 |
115.86 |
115.86 |
115.86 |
10:13:43:178@+120 |
0.74% |
SIF |
2.58 |
2.58 |
2.59 |
2.58 |
09:54:06:518@+120 |
-3.73% |
SIT |
7.1 |
0.0 |
7.24 |
7.1 |
14:36:27:048@+120 |
-0.56% |
SL |
33.85 |
33.85 |
34.3 |
33.85 |
15:04:15:391@+120 |
-0.87% |
SNAM RE-TE GAS |
5.452 |
5.45 |
5.502 |
5.452 |
15:09:28:951@+120 |
0.36% |
SOCIETE GENERALE |
25.71 |
25.33 |
25.71 |
25.71 |
12:43:01:113@+120 |
4.38% |
SOF |
2.64 |
2.64 |
2.69 |
2.64 |
09:01:34:846@+120 |
3.52% |
SOGEFI |
0.882 |
0.875 |
0.882 |
0.882 |
13:07:02:640@+120 |
2.08% |
SOL |
17.18 |
16.94 |
17.48 |
17.18 |
15:03:06:542@+120 |
2.99% |
SOM |
29.0 |
28.0 |
30.7 |
29.0 |
14:56:45:161@+120 |
2.83% |
SOS |
1.02 |
0.964 |
1.06 |
1.02 |
14:53:17:710@+120 |
2.0% |
SOU |
3.5 |
3.42 |
3.5 |
3.5 |
15:00:24:845@+120 |
2.63% |
SPN |
12.35 |
12.3 |
12.35 |
12.35 |
13:36:54:720@+120 |
-5.0% |
SS LAZIO |
1.06 |
1.05 |
1.05 |
1.06 |
14:53:35:741@+120 |
-1.39% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.045 |
2.01 |
2.055 |
2.045 |
13:02:35:100@+120 |
-0.24% |
STLA |
13.342 |
13.212 |
13.536 |
13.342 |
15:10:01:960@+120 |
-1.46% |
STMICRO-ELECT. |
36.135 |
35.74 |
36.445 |
36.135 |
15:09:28:418@+120 |
-1.66% |
SU |
125.78 |
125.78 |
125.78 |
125.78 |
13:01:48:940@+120 |
-1.3% |
SVS |
11.58 |
11.58 |
11.58 |
11.58 |
15:04:55:180@+120 |
-1.86% |
Dati di borsa italiana ritardati di 15 minuti |