Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.95 24.9 24.95 24.95 14:58:45:068@+120 2.04%
SAES GET 22.7 22.55 0.0 22.7 14:28:30:928@+120 -1.73%
SAES GET RNC 14.45 14.35 14.5 14.45 12:44:59:550@+120 -3.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.387 0.0 0.0 1.387 15:09:20:855@+120 -2.11%
SAIPEM 5.473 5.209 5.519 5.473 15:02:19:273@+120 6.52%
SALVATORE FERRAGAMO 15.29 15.06 15.42 15.29 15:09:32:867@+120 0.0%
SANOFI 103.8 0.0 103.8 103.8 13:42:21:151@+120 1.62%
SAP 92.77 0.0 92.77 92.77 12:51:14:531@+120 0.66%
SARAS 1.14 1.1075 1.152 1.14 15:07:40:701@+120 -1.8%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.76 18.72 19.14 18.76 15:08:34:948@+120 4.57%
SCK 7.02 6.96 7.04 7.02 14:30:17:904@+120 0.28%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 28.27 28.27 0.0 28.27 15:04:44:634@+120 -3.44%
SEB 5.7 5.66 5.7 5.7 13:07:47:190@+120 0.0%
SEIF 0.424 0.404 0.439 0.424 14:41:43:746@+120 -5.56%
SERI 7.42 0.0 7.42 7.42 15:07:45:117@+120 0.95%
SERVIZI ITALIA 1.595 1.565 1.595 1.595 13:26:38:570@+120 0.63%
SES 123.5 123.0 126.0 123.5 14:47:06:057@+120 -0.4%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.6 3.6 3.76 3.6 13:10:41:736@+120 -2.7%
SIEMENS 115.86 115.86 115.86 115.86 10:13:43:178@+120 0.74%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.1 0.0 7.24 7.1 14:36:27:048@+120 -0.56%
SL 33.85 33.85 34.3 33.85 15:04:15:391@+120 -0.87%
SNAM RE-TE GAS 5.452 5.45 5.502 5.452 15:09:28:951@+120 0.36%
SOCIETE GENERALE 25.71 25.33 25.71 25.71 12:43:01:113@+120 4.38%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.882 0.875 0.882 0.882 13:07:02:640@+120 2.08%
SOL 17.18 16.94 17.48 17.18 15:03:06:542@+120 2.99%
SOM 29.0 28.0 30.7 29.0 14:56:45:161@+120 2.83%
SOS 1.02 0.964 1.06 1.02 14:53:17:710@+120 2.0%
SOU 3.5 3.42 3.5 3.5 15:00:24:845@+120 2.63%
SPN 12.35 12.3 12.35 12.35 13:36:54:720@+120 -5.0%
SS LAZIO 1.06 1.05 1.05 1.06 14:53:35:741@+120 -1.39%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.342 13.212 13.536 13.342 15:10:01:960@+120 -1.46%
STMICRO-ELECT. 36.135 35.74 36.445 36.135 15:09:28:418@+120 -1.66%
SU 125.78 125.78 125.78 125.78 13:01:48:940@+120 -1.3%
SVS 11.58 11.58 11.58 11.58 15:04:55:180@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti