Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.6 | 0.0 | 24.65 | 24.6 | 17:35:20:789@+120 | 0.2% |
| SAES GET | 23.5 | 23.2 | 23.5 | 23.5 | 17:35:17:389@+120 | 3.07% |
| SAES GET RNC | 15.1 | 15.1 | 15.3 | 15.1 | 17:35:17:389@+120 | -0.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.47 | 1.41 | 1.469 | 1.47 | 17:35:18:290@+120 | 5.0% |
| SAIPEM | 1.1595 | 1.1415 | 1.236 | 1.1595 | 17:38:48:599@+120 | 0.12% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.17 | 15.89 | 16.3 | 16.17 | 17:35:32:790@+120 | 2.27% |
| SANOFI | 99.65 | 100.14 | 0.0 | 99.65 | 17:23:55:749@+120 | 0.06% |
| SAP | 94.88 | 93.0 | 94.88 | 94.88 | 14:10:11:745@+120 | 1.18% |
| SARAS | 1.1325 | 1.116 | 1.2175 | 1.1325 | 17:35:09:989@+120 | 5.34% |
| SBB | 3.225 | 3.205 | 3.25 | 3.225 | 15:52:44:427@+120 | -0.61% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 1.87% |
| SCF | 18.4 | 17.88 | 18.96 | 18.4 | 17:35:52:190@+120 | 2.9% |
| SCK | 6.91 | 6.9 | 7.15 | 6.91 | 17:35:19:789@+120 | -2.4% |
| SCM | 3.98 | 0.0 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 1.72% |
| SEB | 5.88 | 0.0 | 0.0 | 5.88 | 13:54:11:806@+120 | 1.73% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.31 | 7.12 | 7.6 | 7.31 | 17:35:11:890@+120 | 2.81% |
| SERVIZI ITALIA | 1.64 | 1.57 | 0.0 | 1.64 | 17:24:29:807@+120 | -3.24% |
| SES | 127.2 | 123.7 | 128.1 | 127.2 | 17:35:57:490@+120 | 3.58% |
| SGC | 0.286 | 0.279 | 0.286 | 0.286 | 15:59:56:753@+120 | 2.14% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 1.07% |
| SIEMENS | 116.6 | 0.0 | 116.6 | 116.6 | 13:44:05:560@+120 | 2.91% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.9 | 6.64 | 7.08 | 6.9 | 17:35:38:110@+120 | -2.54% |
| SL | 37.55 | 37.2 | 0.0 | 37.55 | 17:35:19:590@+120 | -0.13% |
| SNAM RE-TE GAS | 5.392 | 5.334 | 5.424 | 5.392 | 17:35:20:890@+120 | 0.11% |
| SOCIETE GENERALE | 24.285 | 23.86 | 24.285 | 24.285 | 15:42:59:160@+120 | 4.63% |
| SOF | 2.67 | 2.67 | 2.67 | 2.67 | 09:12:42:878@+120 | 4.7% |
| SOGEFI | 0.86 | 0.0 | 0.87 | 0.86 | 17:35:22:690@+120 | 1.53% |
| SOL | 16.74 | 16.5 | 17.04 | 16.74 | 17:35:51:290@+120 | 1.2% |
| SOM | 27.9 | 27.9 | 28.2 | 27.9 | 17:25:23:288@+120 | 0.0% |
| SOS | 0.98 | 0.93 | 1.04 | 0.98 | 17:35:03:289@+120 | 7.45% |
| SOU | 3.5 | 3.4 | 3.46 | 3.5 | 17:04:12:294@+120 | 3.24% |
| SPN | 13.9 | 13.65 | 13.7 | 13.9 | 13:50:37:918@+120 | -0.35% |
| SS LAZIO | 1.04 | 0.0 | 1.055 | 1.04 | 17:26:56:477@+120 | 0.97% |
| STAR7 | 8.6 | 8.6 | 8.8 | 8.6 | 17:14:07:041@+120 | -4.44% |
| STG | 2.085 | 2.015 | 0.0 | 2.085 | 17:35:53:089@+120 | 2.45% |
| STLA | 13.728 | 13.594 | 13.898 | 13.728 | 17:36:01:369@+120 | 0.33% |
| STMICRO-ELECT. | 38.15 | 37.5 | 38.56 | 38.15 | 17:36:29:805@+120 | 2.66% |
| SU | 128.34 | 128.34 | 128.34 | 128.34 | 10:16:24:829@+120 | 0.18% |
| SVS | 11.78 | 11.44 | 0.0 | 11.78 | 14:04:36:282@+120 | 4.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||