Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.6 |
0.0 |
24.65 |
24.6 |
17:35:20:789@+120 |
0.2% |
SAES GET |
23.5 |
23.2 |
23.5 |
23.5 |
17:35:17:389@+120 |
3.07% |
SAES GET RNC |
15.1 |
15.1 |
15.3 |
15.1 |
17:35:17:389@+120 |
-0.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.47 |
1.41 |
1.469 |
1.47 |
17:35:18:290@+120 |
5.0% |
SAIPEM |
1.1595 |
1.1415 |
1.236 |
1.1595 |
17:38:48:599@+120 |
0.12% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.17 |
15.89 |
16.3 |
16.17 |
17:35:32:790@+120 |
2.27% |
SANOFI |
99.65 |
100.14 |
0.0 |
99.65 |
17:23:55:749@+120 |
0.06% |
SAP |
94.88 |
93.0 |
94.88 |
94.88 |
14:10:11:745@+120 |
1.18% |
SARAS |
1.1325 |
1.116 |
1.2175 |
1.1325 |
17:35:09:989@+120 |
5.34% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
SCF |
18.4 |
17.88 |
18.96 |
18.4 |
17:35:52:190@+120 |
2.9% |
SCK |
6.91 |
6.9 |
7.15 |
6.91 |
17:35:19:789@+120 |
-2.4% |
SCM |
3.98 |
0.0 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
SEB |
5.88 |
0.0 |
0.0 |
5.88 |
13:54:11:806@+120 |
1.73% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.31 |
7.12 |
7.6 |
7.31 |
17:35:11:890@+120 |
2.81% |
SERVIZI ITALIA |
1.64 |
1.57 |
0.0 |
1.64 |
17:24:29:807@+120 |
-3.24% |
SES |
127.2 |
123.7 |
128.1 |
127.2 |
17:35:57:490@+120 |
3.58% |
SGC |
0.286 |
0.279 |
0.286 |
0.286 |
15:59:56:753@+120 |
2.14% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
116.6 |
0.0 |
116.6 |
116.6 |
13:44:05:560@+120 |
2.91% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.9 |
6.64 |
7.08 |
6.9 |
17:35:38:110@+120 |
-2.54% |
SL |
37.55 |
37.2 |
0.0 |
37.55 |
17:35:19:590@+120 |
-0.13% |
SNAM RE-TE GAS |
5.392 |
5.334 |
5.424 |
5.392 |
17:35:20:890@+120 |
0.11% |
SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.63% |
SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
SOGEFI |
0.86 |
0.0 |
0.87 |
0.86 |
17:35:22:690@+120 |
1.53% |
SOL |
16.74 |
16.5 |
17.04 |
16.74 |
17:35:51:290@+120 |
1.2% |
SOM |
27.9 |
27.9 |
28.2 |
27.9 |
17:25:23:288@+120 |
0.0% |
SOS |
0.98 |
0.93 |
1.04 |
0.98 |
17:35:03:289@+120 |
7.45% |
SOU |
3.5 |
3.4 |
3.46 |
3.5 |
17:04:12:294@+120 |
3.24% |
SPN |
13.9 |
13.65 |
13.7 |
13.9 |
13:50:37:918@+120 |
-0.35% |
SS LAZIO |
1.04 |
0.0 |
1.055 |
1.04 |
17:26:56:477@+120 |
0.97% |
STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
STG |
2.085 |
2.015 |
0.0 |
2.085 |
17:35:53:089@+120 |
2.45% |
STLA |
13.728 |
13.594 |
13.898 |
13.728 |
17:36:01:369@+120 |
0.33% |
STMICRO-ELECT. |
38.15 |
37.5 |
38.56 |
38.15 |
17:36:29:805@+120 |
2.66% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.78 |
11.44 |
0.0 |
11.78 |
14:04:36:282@+120 |
4.06% |
Dati di borsa italiana ritardati di 15 minuti |