Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.7 | 24.3 | 24.75 | 24.7 | 13:46:00:932@+120 | 0.61% |
| SAES GET | 23.55 | 23.25 | 23.65 | 23.55 | 12:50:40:754@+120 | 3.28% |
| SAES GET RNC | 15.1 | 15.1 | 0.0 | 15.1 | 10:45:14:933@+120 | -0.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.463 | 1.459 | 1.488 | 1.463 | 14:04:39:990@+120 | 4.5% |
| SAIPEM | 1.1435 | 1.13 | 1.175 | 1.1435 | 14:07:49:645@+120 | -1.25% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.26 | 16.12 | 16.47 | 16.26 | 14:09:17:345@+120 | 2.84% |
| SANOFI | 100.6 | 100.12 | 100.6 | 100.6 | 14:01:48:805@+120 | 1.01% |
| SAP | 92.69 | 92.69 | 93.4 | 92.69 | 13:24:56:847@+120 | -1.15% |
| SARAS | 1.208 | 1.135 | 1.215 | 1.208 | 14:09:16:495@+120 | 12.37% |
| SBB | 3.26 | 3.245 | 3.26 | 3.26 | 13:09:57:871@+120 | 1.08% |
| SBUX | 70.19 | 70.19 | 72.39 | 70.19 | 10:30:09:846@+120 | -3.06% |
| SCF | 18.72 | 0.0 | 19.3 | 18.72 | 14:02:57:895@+120 | 4.69% |
| SCK | 7.0 | 6.92 | 7.04 | 7.0 | 14:00:46:758@+120 | -1.12% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.48 | 28.9 | 29.59 | 29.48 | 13:45:26:073@+120 | -2.09% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 14:07:07:351@+120 | 0.34% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.49 | 7.48 | 0.0 | 7.49 | 13:33:15:657@+120 | 5.34% |
| SERVIZI ITALIA | 1.62 | 1.6 | 1.625 | 1.62 | 13:45:07:324@+120 | -4.42% |
| SES | 125.4 | 125.5 | 0.0 | 125.4 | 14:07:39:321@+120 | 2.11% |
| SGC | 0.277 | 0.277 | 0.278 | 0.277 | 14:05:38:191@+120 | -1.07% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.72 | 3.72 | 3.9 | 3.72 | 13:44:35:092@+120 | -1.32% |
| SIEMENS | 116.34 | 115.88 | 116.6 | 116.34 | 16:22:34:221@+120 | 2.68% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.92 | 6.9 | 0.0 | 6.92 | 14:04:45:263@+120 | -2.25% |
| SL | 37.15 | 37.15 | 38.1 | 37.15 | 14:07:07:978@+120 | -1.19% |
| SNAM RE-TE GAS | 5.408 | 5.38 | 5.478 | 5.408 | 14:08:20:020@+120 | 0.4% |
| SOCIETE GENERALE | 24.42 | 0.0 | 0.0 | 24.42 | 13:19:21:133@+120 | 5.21% |
| SOF | 2.55 | 2.52 | 2.67 | 2.55 | 13:43:48:343@+120 | -4.49% |
| SOGEFI | 0.883 | 0.867 | 0.886 | 0.883 | 14:02:00:284@+120 | 4.25% |
| SOL | 16.96 | 16.74 | 17.08 | 16.96 | 13:20:02:620@+120 | 2.53% |
| SOM | 27.7 | 27.7 | 28.3 | 27.7 | 13:48:50:122@+120 | -0.71% |
| SOS | 1.015 | 0.98 | 0.98 | 1.015 | 13:19:37:524@+120 | 11.29% |
| SOU | 3.42 | 3.42 | 3.46 | 3.42 | 14:05:40:042@+120 | 0.88% |
| SPN | 13.65 | 13.65 | 13.9 | 13.65 | 14:09:09:094@+120 | -2.15% |
| SS LAZIO | 1.065 | 1.055 | 1.08 | 1.065 | 12:44:27:746@+120 | 3.39% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.07 | 2.06 | 2.11 | 2.07 | 14:04:26:974@+120 | 1.71% |
| STLA | 13.726 | 13.694 | 13.884 | 13.726 | 14:09:19:133@+120 | 0.32% |
| STMICRO-ELECT. | 37.685 | 37.435 | 38.355 | 37.685 | 14:07:33:687@+120 | 1.41% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 3.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||