Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.3 24.75 24.7 13:46:00:932@+120 0.61%
SAES GET 23.55 23.25 23.65 23.55 12:50:40:754@+120 3.28%
SAES GET RNC 15.1 15.1 0.0 15.1 10:45:14:933@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.463 1.459 1.488 1.463 14:04:39:990@+120 4.5%
SAIPEM 1.1435 1.13 1.175 1.1435 14:07:49:645@+120 -1.25%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.26 16.12 16.47 16.26 14:09:17:345@+120 2.84%
SANOFI 100.6 100.12 100.6 100.6 14:01:48:805@+120 1.01%
SAP 92.69 92.69 93.4 92.69 13:24:56:847@+120 -1.15%
SARAS 1.208 1.135 1.215 1.208 14:09:16:495@+120 12.37%
SBB 3.26 3.245 3.26 3.26 13:09:57:871@+120 1.08%
SBUX 70.19 70.19 72.39 70.19 10:30:09:846@+120 -3.06%
SCF 18.72 0.0 19.3 18.72 14:02:57:895@+120 4.69%
SCK 7.0 6.92 7.04 7.0 14:00:46:758@+120 -1.12%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.48 28.9 29.59 29.48 13:45:26:073@+120 -2.09%
SEB 5.8 5.8 5.8 5.8 14:07:07:351@+120 0.34%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.49 7.48 0.0 7.49 13:33:15:657@+120 5.34%
SERVIZI ITALIA 1.62 1.6 1.625 1.62 13:45:07:324@+120 -4.42%
SES 125.4 125.5 0.0 125.4 14:07:39:321@+120 2.11%
SGC 0.277 0.277 0.278 0.277 14:05:38:191@+120 -1.07%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.72 3.72 3.9 3.72 13:44:35:092@+120 -1.32%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.92 6.9 0.0 6.92 14:04:45:263@+120 -2.25%
SL 37.15 37.15 38.1 37.15 14:07:07:978@+120 -1.19%
SNAM RE-TE GAS 5.408 5.38 5.478 5.408 14:08:20:020@+120 0.4%
SOCIETE GENERALE 24.42 0.0 0.0 24.42 13:19:21:133@+120 5.21%
SOF 2.55 2.52 2.67 2.55 13:43:48:343@+120 -4.49%
SOGEFI 0.883 0.867 0.886 0.883 14:02:00:284@+120 4.25%
SOL 16.96 16.74 17.08 16.96 13:20:02:620@+120 2.53%
SOM 27.7 27.7 28.3 27.7 13:48:50:122@+120 -0.71%
SOS 1.015 0.98 0.98 1.015 13:19:37:524@+120 11.29%
SOU 3.42 3.42 3.46 3.42 14:05:40:042@+120 0.88%
SPN 13.65 13.65 13.9 13.65 14:09:09:094@+120 -2.15%
SS LAZIO 1.065 1.055 1.08 1.065 12:44:27:746@+120 3.39%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.07 2.06 2.11 2.07 14:04:26:974@+120 1.71%
STLA 13.726 13.694 13.884 13.726 14:09:19:133@+120 0.32%
STMICRO-ELECT. 37.685 37.435 38.355 37.685 14:07:33:687@+120 1.41%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti