Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.7 |
24.3 |
24.75 |
24.7 |
13:46:00:932@+120 |
0.61% |
SAES GET |
23.55 |
23.25 |
23.65 |
23.55 |
12:50:40:754@+120 |
3.28% |
SAES GET RNC |
15.1 |
15.1 |
0.0 |
15.1 |
10:45:14:933@+120 |
-0.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.463 |
1.459 |
1.488 |
1.463 |
14:04:39:990@+120 |
4.5% |
SAIPEM |
1.1435 |
1.13 |
1.175 |
1.1435 |
14:07:49:645@+120 |
-1.25% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.26 |
16.12 |
16.47 |
16.26 |
14:09:17:345@+120 |
2.84% |
SANOFI |
100.6 |
100.12 |
100.6 |
100.6 |
14:01:48:805@+120 |
1.01% |
SAP |
92.69 |
92.69 |
93.4 |
92.69 |
13:24:56:847@+120 |
-1.15% |
SARAS |
1.208 |
1.135 |
1.215 |
1.208 |
14:09:16:495@+120 |
12.37% |
SBB |
3.26 |
3.245 |
3.26 |
3.26 |
13:09:57:871@+120 |
1.08% |
SBUX |
70.19 |
70.19 |
72.39 |
70.19 |
10:30:09:846@+120 |
-3.06% |
SCF |
18.72 |
0.0 |
19.3 |
18.72 |
14:02:57:895@+120 |
4.69% |
SCK |
7.0 |
6.92 |
7.04 |
7.0 |
14:00:46:758@+120 |
-1.12% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
29.48 |
28.9 |
29.59 |
29.48 |
13:45:26:073@+120 |
-2.09% |
SEB |
5.8 |
5.8 |
5.8 |
5.8 |
14:07:07:351@+120 |
0.34% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.49 |
7.48 |
0.0 |
7.49 |
13:33:15:657@+120 |
5.34% |
SERVIZI ITALIA |
1.62 |
1.6 |
1.625 |
1.62 |
13:45:07:324@+120 |
-4.42% |
SES |
125.4 |
125.5 |
0.0 |
125.4 |
14:07:39:321@+120 |
2.11% |
SGC |
0.277 |
0.277 |
0.278 |
0.277 |
14:05:38:191@+120 |
-1.07% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.72 |
3.72 |
3.9 |
3.72 |
13:44:35:092@+120 |
-1.32% |
SIEMENS |
116.34 |
115.88 |
116.6 |
116.34 |
16:22:34:221@+120 |
2.68% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.92 |
6.9 |
0.0 |
6.92 |
14:04:45:263@+120 |
-2.25% |
SL |
37.15 |
37.15 |
38.1 |
37.15 |
14:07:07:978@+120 |
-1.19% |
SNAM RE-TE GAS |
5.408 |
5.38 |
5.478 |
5.408 |
14:08:20:020@+120 |
0.4% |
SOCIETE GENERALE |
24.42 |
0.0 |
0.0 |
24.42 |
13:19:21:133@+120 |
5.21% |
SOF |
2.55 |
2.52 |
2.67 |
2.55 |
13:43:48:343@+120 |
-4.49% |
SOGEFI |
0.883 |
0.867 |
0.886 |
0.883 |
14:02:00:284@+120 |
4.25% |
SOL |
16.96 |
16.74 |
17.08 |
16.96 |
13:20:02:620@+120 |
2.53% |
SOM |
27.7 |
27.7 |
28.3 |
27.7 |
13:48:50:122@+120 |
-0.71% |
SOS |
1.015 |
0.98 |
0.98 |
1.015 |
13:19:37:524@+120 |
11.29% |
SOU |
3.42 |
3.42 |
3.46 |
3.42 |
14:05:40:042@+120 |
0.88% |
SPN |
13.65 |
13.65 |
13.9 |
13.65 |
14:09:09:094@+120 |
-2.15% |
SS LAZIO |
1.065 |
1.055 |
1.08 |
1.065 |
12:44:27:746@+120 |
3.39% |
STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
STG |
2.07 |
2.06 |
2.11 |
2.07 |
14:04:26:974@+120 |
1.71% |
STLA |
13.726 |
13.694 |
13.884 |
13.726 |
14:09:19:133@+120 |
0.32% |
STMICRO-ELECT. |
37.685 |
37.435 |
38.355 |
37.685 |
14:07:33:687@+120 |
1.41% |
SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
3.35% |
Dati di borsa italiana ritardati di 15 minuti |