Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 0.0 24.65 24.65 10:12:37:760@+120 0.61%
SAES GET 23.2 23.2 23.2 23.2 09:39:26:105@+120 0.21%
SAES GET RNC 15.15 0.0 15.2 15.15 10:54:48:742@+120 1.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.43 1.41 1.432 1.43 11:38:24:635@+120 1.41%
SAIPEM 1.1725 1.153 1.236 1.1725 11:44:29:352@+120 9.47%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.99 15.89 16.09 15.99 11:44:46:559@+120 1.58%
SANOFI 99.59 98.92 99.98 99.59 17:29:04:449@+120 -0.05%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.1755 1.12 1.2175 1.1755 11:43:47:064@+120 19.38%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.56 17.88 18.96 18.56 11:38:08:418@+120 4.62%
SCK 7.04 7.0 7.14 7.04 11:43:31:204@+120 0.57%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.33 7.12 7.6 7.33 11:44:48:851@+120 5.31%
SERVIZI ITALIA 1.65 1.645 0.0 1.65 11:22:10:041@+120 -5.71%
SES 125.1 123.7 125.5 125.1 11:39:32:974@+120 1.29%
SGC 0.28 0.28 0.28 0.28 09:55:19:567@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.74 6.64 7.08 6.74 11:33:58:388@+120 4.98%
SL 37.85 37.4 0.0 37.85 11:32:44:024@+120 2.43%
SNAM RE-TE GAS 5.408 5.338 5.424 5.408 11:44:49:579@+120 3.36%
SOCIETE GENERALE 23.86 23.86 23.86 23.86 10:12:14:552@+120 2.44%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.864 0.0 0.858 0.864 11:43:28:421@+120 4.09%
SOL 16.68 16.7 16.84 16.68 11:15:12:414@+120 1.09%
SOM 28.0 27.9 28.2 28.0 11:40:42:993@+120 -0.7%
SOS 1.0 0.93 0.998 1.0 10:57:02:162@+120 21.35%
SOU 3.42 3.42 3.42 3.42 10:43:19:580@+120 2.7%
SPN 13.65 13.65 13.7 13.65 10:46:22:894@+120 1.86%
SS LAZIO 1.05 0.0 1.05 1.05 11:30:20:565@+120 3.96%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.045 2.015 0.0 2.045 11:22:03:873@+120 0.0%
STLA 13.74 13.716 13.898 13.74 11:44:51:772@+120 -0.21%
STMICRO-ELECT. 38.215 37.5 38.3 38.215 11:44:48:224@+120 0.81%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.44 11.44 0.0 11.44 10:25:53:323@+120 -7.44%
Dati di borsa italiana ritardati di 15 minuti