Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.65 | 0.0 | 24.65 | 24.65 | 10:12:37:760@+120 | 0.61% |
| SAES GET | 23.2 | 23.2 | 23.2 | 23.2 | 09:39:26:105@+120 | 0.21% |
| SAES GET RNC | 15.15 | 0.0 | 15.2 | 15.15 | 10:54:48:742@+120 | 1.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.43 | 1.41 | 1.432 | 1.43 | 11:38:24:635@+120 | 1.41% |
| SAIPEM | 1.1725 | 1.153 | 1.236 | 1.1725 | 11:44:29:352@+120 | 9.47% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.99 | 15.89 | 16.09 | 15.99 | 11:44:46:559@+120 | 1.58% |
| SANOFI | 99.59 | 98.92 | 99.98 | 99.59 | 17:29:04:449@+120 | -0.05% |
| SAP | 93.0 | 93.0 | 93.0 | 93.0 | 09:29:07:192@+120 | -1.79% |
| SARAS | 1.1755 | 1.12 | 1.2175 | 1.1755 | 11:43:47:064@+120 | 19.38% |
| SBB | 3.225 | 3.205 | 3.25 | 3.225 | 15:52:44:427@+120 | -0.61% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 1.87% |
| SCF | 18.56 | 17.88 | 18.96 | 18.56 | 11:38:08:418@+120 | 4.62% |
| SCK | 7.04 | 7.0 | 7.14 | 7.04 | 11:43:31:204@+120 | 0.57% |
| SCM | 4.06 | 3.84 | 4.06 | 4.06 | 17:35:07:578@+120 | 0.0% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 1.72% |
| SEB | 5.78 | 5.78 | 5.8 | 5.78 | 17:29:58:547@+120 | -0.68% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.33 | 7.12 | 7.6 | 7.33 | 11:44:48:851@+120 | 5.31% |
| SERVIZI ITALIA | 1.65 | 1.645 | 0.0 | 1.65 | 11:22:10:041@+120 | -5.71% |
| SES | 125.1 | 123.7 | 125.5 | 125.1 | 11:39:32:974@+120 | 1.29% |
| SGC | 0.28 | 0.28 | 0.28 | 0.28 | 09:55:19:567@+120 | 0.35% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 1.07% |
| SIEMENS | 113.3 | 112.52 | 116.14 | 113.3 | 16:45:48:907@+120 | -1.9% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.74 | 6.64 | 7.08 | 6.74 | 11:33:58:388@+120 | 4.98% |
| SL | 37.85 | 37.4 | 0.0 | 37.85 | 11:32:44:024@+120 | 2.43% |
| SNAM RE-TE GAS | 5.408 | 5.338 | 5.424 | 5.408 | 11:44:49:579@+120 | 3.36% |
| SOCIETE GENERALE | 23.86 | 23.86 | 23.86 | 23.86 | 10:12:14:552@+120 | 2.44% |
| SOF | 2.67 | 2.67 | 2.67 | 2.67 | 09:12:42:878@+120 | 4.7% |
| SOGEFI | 0.864 | 0.0 | 0.858 | 0.864 | 11:43:28:421@+120 | 4.09% |
| SOL | 16.68 | 16.7 | 16.84 | 16.68 | 11:15:12:414@+120 | 1.09% |
| SOM | 28.0 | 27.9 | 28.2 | 28.0 | 11:40:42:993@+120 | -0.7% |
| SOS | 1.0 | 0.93 | 0.998 | 1.0 | 10:57:02:162@+120 | 21.35% |
| SOU | 3.42 | 3.42 | 3.42 | 3.42 | 10:43:19:580@+120 | 2.7% |
| SPN | 13.65 | 13.65 | 13.7 | 13.65 | 10:46:22:894@+120 | 1.86% |
| SS LAZIO | 1.05 | 0.0 | 1.05 | 1.05 | 11:30:20:565@+120 | 3.96% |
| STAR7 | 8.6 | 8.6 | 8.8 | 8.6 | 17:14:07:041@+120 | -4.44% |
| STG | 2.045 | 2.015 | 0.0 | 2.045 | 11:22:03:873@+120 | 0.0% |
| STLA | 13.74 | 13.716 | 13.898 | 13.74 | 11:44:51:772@+120 | -0.21% |
| STMICRO-ELECT. | 38.215 | 37.5 | 38.3 | 38.215 | 11:44:48:224@+120 | 0.81% |
| SU | 128.34 | 128.34 | 128.34 | 128.34 | 10:16:24:829@+120 | 0.18% |
| SVS | 11.44 | 11.44 | 0.0 | 11.44 | 10:25:53:323@+120 | -7.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||