Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.65 |
0.0 |
24.65 |
24.65 |
10:12:37:760@+120 |
0.61% |
SAES GET |
23.2 |
23.2 |
23.2 |
23.2 |
09:39:26:105@+120 |
0.21% |
SAES GET RNC |
15.15 |
0.0 |
15.2 |
15.15 |
10:54:48:742@+120 |
1.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.43 |
1.41 |
1.432 |
1.43 |
11:38:24:635@+120 |
1.41% |
SAIPEM |
1.1725 |
1.153 |
1.236 |
1.1725 |
11:44:29:352@+120 |
9.47% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.99 |
15.89 |
16.09 |
15.99 |
11:44:46:559@+120 |
1.58% |
SANOFI |
99.59 |
98.92 |
99.98 |
99.59 |
17:29:04:449@+120 |
-0.05% |
SAP |
93.0 |
93.0 |
93.0 |
93.0 |
09:29:07:192@+120 |
-1.79% |
SARAS |
1.1755 |
1.12 |
1.2175 |
1.1755 |
11:43:47:064@+120 |
19.38% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
SCF |
18.56 |
17.88 |
18.96 |
18.56 |
11:38:08:418@+120 |
4.62% |
SCK |
7.04 |
7.0 |
7.14 |
7.04 |
11:43:31:204@+120 |
0.57% |
SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
SEB |
5.78 |
5.78 |
5.8 |
5.78 |
17:29:58:547@+120 |
-0.68% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.33 |
7.12 |
7.6 |
7.33 |
11:44:48:851@+120 |
5.31% |
SERVIZI ITALIA |
1.65 |
1.645 |
0.0 |
1.65 |
11:22:10:041@+120 |
-5.71% |
SES |
125.1 |
123.7 |
125.5 |
125.1 |
11:39:32:974@+120 |
1.29% |
SGC |
0.28 |
0.28 |
0.28 |
0.28 |
09:55:19:567@+120 |
0.35% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.74 |
6.64 |
7.08 |
6.74 |
11:33:58:388@+120 |
4.98% |
SL |
37.85 |
37.4 |
0.0 |
37.85 |
11:32:44:024@+120 |
2.43% |
SNAM RE-TE GAS |
5.408 |
5.338 |
5.424 |
5.408 |
11:44:49:579@+120 |
3.36% |
SOCIETE GENERALE |
23.86 |
23.86 |
23.86 |
23.86 |
10:12:14:552@+120 |
2.44% |
SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
SOGEFI |
0.864 |
0.0 |
0.858 |
0.864 |
11:43:28:421@+120 |
4.09% |
SOL |
16.68 |
16.7 |
16.84 |
16.68 |
11:15:12:414@+120 |
1.09% |
SOM |
28.0 |
27.9 |
28.2 |
28.0 |
11:40:42:993@+120 |
-0.7% |
SOS |
1.0 |
0.93 |
0.998 |
1.0 |
10:57:02:162@+120 |
21.35% |
SOU |
3.42 |
3.42 |
3.42 |
3.42 |
10:43:19:580@+120 |
2.7% |
SPN |
13.65 |
13.65 |
13.7 |
13.65 |
10:46:22:894@+120 |
1.86% |
SS LAZIO |
1.05 |
0.0 |
1.05 |
1.05 |
11:30:20:565@+120 |
3.96% |
STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
STG |
2.045 |
2.015 |
0.0 |
2.045 |
11:22:03:873@+120 |
0.0% |
STLA |
13.74 |
13.716 |
13.898 |
13.74 |
11:44:51:772@+120 |
-0.21% |
STMICRO-ELECT. |
38.215 |
37.5 |
38.3 |
38.215 |
11:44:48:224@+120 |
0.81% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.44 |
11.44 |
0.0 |
11.44 |
10:25:53:323@+120 |
-7.44% |
Dati di borsa italiana ritardati di 15 minuti |