Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.75 25.5 26.35 25.75 17:35:31:218@+120 -0.38%
SAES GET 22.3 22.2 23.0 22.3 17:35:32:218@+120 -1.1%
SAES GET RNC 15.1 14.5 15.1 15.1 17:35:17:018@+120 4.49%
SAF 98.75 97.88 98.77 98.75 13:55:42:104@+120 0.11%
SAFILO GROUP 1.468 1.443 1.476 1.468 17:35:28:218@+120 0.96%
SAIPEM 5.616 5.48 5.708 5.616 17:39:02:690@+120 -0.49%
SALVATORE FERRAGAMO 15.95 15.61 16.15 15.95 17:41:35:418@+120 2.77%
SANOFI 102.44 102.4 102.44 102.44 16:00:52:713@+120 -1.11%
SAP 93.82 92.6 93.82 93.82 17:21:41:086@+120 2.89%
SARAS 1.1535 1.152 1.1885 1.1535 17:35:25:618@+120 -2.36%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 70.4 70.4 70.4 70.4 15:48:20:926@+120 1.86%
SCF 19.3 19.08 19.44 19.3 17:35:56:418@+120 1.79%
SCK 7.23 7.19 7.42 7.23 17:35:21:718@+120 -0.68%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.47 25.15 26.15 25.47 16:53:39:080@+120 -4.82%
SEB 5.92 5.86 6.34 5.92 17:35:22:318@+120 2.42%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.58 7.54 7.67 7.58 17:35:45:218@+120 0.39%
SERVIZI ITALIA 1.595 1.595 1.65 1.595 17:35:59:018@+120 -1.54%
SES 126.6 124.1 127.4 126.6 17:35:15:618@+120 2.26%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 55.02 55.02 55.02 55.02 13:50:28:288@+120 4.7%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 122.8 119.78 122.8 122.8 16:32:12:417@+120 3.8%
SIF 2.55 2.55 2.55 2.55 16:29:07:638@+120 0.79%
SIT 7.74 7.58 7.82 7.74 17:35:47:618@+120 0.78%
SL 34.45 34.3 35.1 34.45 17:35:19:418@+120 -0.14%
SNAM RE-TE GAS 5.476 5.406 5.6 5.476 17:35:50:684@+120 -1.33%
SOCIETE GENERALE 24.95 24.95 25.01 24.95 17:24:48:527@+120 0.0%
SOF 2.56 2.56 2.72 2.56 17:35:23:918@+120 -4.83%
SOGEFI 0.933 0.928 0.943 0.933 17:35:12:318@+120 -0.21%
SOL 18.36 17.68 18.36 18.36 17:41:46:505@+120 3.61%
SOM 30.9 30.0 30.9 30.9 17:35:14:418@+120 1.98%
SOS 1.13 1.13 1.2 1.13 17:06:55:346@+120 -3.0%
SOU 3.5 3.5 3.52 3.5 14:41:32:673@+120 1.15%
SPN 12.35 12.2 12.4 12.35 17:29:00:770@+120 1.22%
SS LAZIO 1.04 1.04 1.06 1.04 17:35:40:918@+120 -0.95%
STAR7 8.6 8.5 8.6 8.6 15:23:39:428@+120 1.17%
STG 2.09 2.06 2.13 2.09 17:35:53:318@+120 1.95%
STLA 13.748 13.624 13.872 13.748 17:35:00:618@+120 0.27%
STMICRO-ELECT. 37.265 36.46 37.265 37.265 17:37:58:567@+120 2.34%
SU 126.72 125.96 126.72 126.72 15:16:39:461@+120 1.68%
SVS 11.58 11.2 11.58 11.58 17:35:19:918@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti