Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.65 |
24.2 |
24.35 |
24.65 |
16:21:12:199@+120 |
0.2% |
SAES GET |
22.7 |
22.7 |
23.3 |
22.7 |
15:24:16:487@+120 |
-3.4% |
SAES GET RNC |
15.1 |
14.75 |
15.2 |
15.1 |
16:07:51:932@+120 |
0.0% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.43 |
1.393 |
0.0 |
1.43 |
16:22:54:663@+120 |
-2.72% |
SAIPEM |
1.113 |
1.085 |
1.1165 |
1.113 |
16:42:59:055@+120 |
-4.01% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.61 |
15.52 |
16.22 |
15.61 |
16:43:15:408@+120 |
-3.46% |
SANOFI |
101.04 |
100.12 |
101.04 |
101.04 |
17:14:31:465@+120 |
1.39% |
SAP |
88.2 |
87.7 |
87.7 |
88.2 |
14:49:06:990@+120 |
-7.04% |
SARAS |
1.2055 |
1.1395 |
1.2495 |
1.2055 |
16:43:15:789@+120 |
6.44% |
SBB |
3.22 |
3.22 |
3.23 |
3.22 |
10:41:33:152@+120 |
-0.15% |
SBUX |
68.95 |
68.95 |
72.39 |
68.95 |
17:01:32:708@+120 |
-4.77% |
SCF |
18.04 |
18.04 |
18.34 |
18.04 |
15:43:13:644@+120 |
-1.95% |
SCK |
6.96 |
6.88 |
7.0 |
6.96 |
16:43:39:517@+120 |
0.72% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.51 |
28.9 |
29.59 |
29.51 |
16:25:53:642@+120 |
0.34% |
SEB |
5.8 |
5.8 |
5.8 |
5.8 |
17:22:13:259@+120 |
-1.36% |
SEIF |
0.44 |
0.43 |
0.44 |
0.44 |
14:23:36:632@+120 |
-0.67% |
SERI |
7.34 |
0.0 |
7.5 |
7.34 |
14:13:40:986@+120 |
0.41% |
SERVIZI ITALIA |
1.64 |
1.62 |
1.64 |
1.64 |
12:01:25:864@+120 |
0.0% |
SES |
124.7 |
121.7 |
125.1 |
124.7 |
16:44:42:052@+120 |
-1.96% |
SGC |
0.276 |
0.28 |
0.287 |
0.276 |
11:20:43:913@+120 |
0.0% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
110.56 |
109.86 |
110.6 |
110.56 |
13:17:10:710@+120 |
-4.96% |
SIF |
2.68 |
2.68 |
2.68 |
2.68 |
10:37:05:182@+120 |
-2.89% |
SIT |
7.0 |
6.86 |
0.0 |
7.0 |
16:35:28:986@+120 |
1.44% |
SL |
35.4 |
34.8 |
36.4 |
35.4 |
16:27:03:519@+120 |
-5.72% |
SNAM RE-TE GAS |
5.47 |
5.43 |
5.514 |
5.47 |
16:43:14:308@+120 |
1.44% |
SOCIETE GENERALE |
24.6 |
0.0 |
24.18 |
24.6 |
15:55:54:669@+120 |
1.29% |
SOF |
2.53 |
2.48 |
2.48 |
2.53 |
09:34:08:375@+120 |
-5.59% |
SOGEFI |
0.852 |
0.843 |
0.0 |
0.852 |
15:15:51:459@+120 |
-0.93% |
SOL |
16.74 |
16.54 |
16.86 |
16.74 |
16:41:27:439@+120 |
0.0% |
SOM |
27.6 |
0.0 |
27.9 |
27.6 |
15:18:50:019@+120 |
-1.07% |
SOS |
1.02 |
1.02 |
1.045 |
1.02 |
14:43:41:460@+120 |
4.08% |
SOU |
3.36 |
3.36 |
3.37 |
3.36 |
09:03:58:490@+120 |
-4.0% |
SPN |
13.3 |
13.3 |
0.0 |
13.3 |
09:23:17:035@+120 |
-4.31% |
SS LAZIO |
1.06 |
1.05 |
1.06 |
1.06 |
13:23:24:247@+120 |
2.41% |
STAR7 |
8.46 |
8.46 |
8.46 |
8.46 |
14:25:11:742@+120 |
-2.53% |
STG |
2.0 |
2.005 |
0.0 |
2.0 |
16:36:23:334@+120 |
-4.07% |
STLA |
13.42 |
13.04 |
13.468 |
13.42 |
16:44:42:742@+120 |
-2.24% |
STMICRO-ELECT. |
36.995 |
36.54 |
37.165 |
36.995 |
16:44:42:706@+120 |
-3.02% |
SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |