Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.65 |
0.0 |
24.65 |
24.65 |
10:12:37:760@+120 |
0.61% |
SAES GET |
23.25 |
23.2 |
23.2 |
23.25 |
12:21:12:586@+120 |
0.43% |
SAES GET RNC |
15.15 |
0.0 |
15.2 |
15.15 |
10:54:48:742@+120 |
1.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.435 |
1.41 |
1.437 |
1.435 |
12:38:43:191@+120 |
1.77% |
SAIPEM |
1.1715 |
1.153 |
1.236 |
1.1715 |
12:44:44:148@+120 |
9.38% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.2 |
15.89 |
16.18 |
16.2 |
12:44:07:112@+120 |
2.92% |
SANOFI |
100.14 |
100.14 |
0.0 |
100.14 |
12:08:27:805@+120 |
0.5% |
SAP |
93.0 |
93.0 |
93.0 |
93.0 |
09:29:07:192@+120 |
-1.79% |
SARAS |
1.1705 |
1.12 |
1.2175 |
1.1705 |
12:44:09:891@+120 |
18.88% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
SCF |
18.36 |
17.88 |
18.96 |
18.36 |
12:44:35:693@+120 |
3.49% |
SCK |
7.12 |
7.0 |
7.15 |
7.12 |
12:08:29:177@+120 |
1.71% |
SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
SEB |
5.82 |
0.0 |
0.0 |
5.82 |
12:00:58:189@+120 |
0.0% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.34 |
7.12 |
7.6 |
7.34 |
12:38:37:614@+120 |
5.45% |
SERVIZI ITALIA |
1.59 |
1.57 |
0.0 |
1.59 |
12:38:46:958@+120 |
-9.14% |
SES |
125.2 |
123.7 |
125.5 |
125.2 |
12:42:26:399@+120 |
1.37% |
SGC |
0.28 |
0.28 |
0.28 |
0.28 |
09:55:19:567@+120 |
0.35% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.8 |
6.64 |
7.08 |
6.8 |
12:10:32:780@+120 |
5.91% |
SL |
37.45 |
37.35 |
0.0 |
37.45 |
12:42:29:093@+120 |
1.35% |
SNAM RE-TE GAS |
5.378 |
5.338 |
5.424 |
5.378 |
12:44:15:151@+120 |
2.79% |
SOCIETE GENERALE |
23.86 |
23.86 |
23.86 |
23.86 |
10:12:14:552@+120 |
2.44% |
SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
SOGEFI |
0.861 |
0.0 |
0.858 |
0.861 |
12:03:18:288@+120 |
3.73% |
SOL |
16.68 |
16.7 |
16.84 |
16.68 |
11:15:12:414@+120 |
1.09% |
SOM |
28.0 |
27.9 |
28.2 |
28.0 |
11:40:42:993@+120 |
-0.7% |
SOS |
1.0 |
0.93 |
0.998 |
1.0 |
10:57:02:162@+120 |
21.35% |
SOU |
3.4 |
3.4 |
3.42 |
3.4 |
12:30:14:064@+120 |
2.1% |
SPN |
13.65 |
13.65 |
13.7 |
13.65 |
10:46:22:894@+120 |
1.86% |
SS LAZIO |
1.05 |
0.0 |
1.055 |
1.05 |
11:55:44:051@+120 |
3.96% |
STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
STG |
2.055 |
2.015 |
0.0 |
2.055 |
12:05:39:409@+120 |
0.48% |
STLA |
13.688 |
13.682 |
13.898 |
13.688 |
12:44:46:580@+120 |
-0.59% |
STMICRO-ELECT. |
38.28 |
37.5 |
38.3 |
38.28 |
12:44:46:580@+120 |
0.98% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.44 |
11.44 |
0.0 |
11.44 |
10:25:53:323@+120 |
-7.44% |
Dati di borsa italiana ritardati di 15 minuti |