Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.0 | 24.85 | 25.0 | 25.0 | 17:19:35:803@+120 | 0.6% |
| SAES GET | 22.75 | 22.15 | 23.4 | 22.75 | 15:21:26:623@+120 | -1.3% |
| SAES GET RNC | 14.6 | 14.35 | 14.7 | 14.6 | 16:59:50:667@+120 | -0.34% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.406 | 1.346 | 1.406 | 1.406 | 17:27:44:456@+120 | -0.28% |
| SAIPEM | 5.203 | 5.16 | 5.446 | 5.203 | 17:29:35:920@+120 | -3.82% |
| SALVATORE FERRAGAMO | 15.14 | 14.77 | 0.0 | 15.14 | 17:28:35:357@+120 | -0.85% |
| SANOFI | 104.46 | 0.0 | 104.46 | 104.46 | 15:56:20:780@+120 | 1.16% |
| SAP | 90.35 | 90.35 | 90.7 | 90.35 | 13:23:58:028@+120 | -2.81% |
| SARAS | 1.1475 | 1.129 | 0.0 | 1.1475 | 17:27:38:944@+120 | 0.61% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.15 | 68.15 | 68.53 | 68.15 | 17:24:18:646@+120 | -2.11% |
| SCF | 19.34 | 18.84 | 19.38 | 19.34 | 17:29:41:257@+120 | 1.78% |
| SCK | 7.12 | 7.05 | 7.2 | 7.12 | 17:29:08:294@+120 | 1.71% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | -1.99% |
| SDF | 27.67 | 27.67 | 27.96 | 27.67 | 11:54:53:252@+120 | -1.14% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.424 | 0.415 | 0.424 | 0.424 | 12:16:49:709@+120 | -5.35% |
| SERI | 7.32 | 7.08 | 7.38 | 7.32 | 17:29:40:338@+120 | -1.48% |
| SERVIZI ITALIA | 1.6 | 1.595 | 1.61 | 1.6 | 15:55:53:070@+120 | 0.31% |
| SES | 121.0 | 117.9 | 122.0 | 121.0 | 17:29:41:953@+120 | -3.43% |
| SGC | 0.266 | 0.266 | 0.266 | 0.266 | 14:00:05:941@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.58 | 3.5 | 16:59:25:972@+120 | -7.89% |
| SIEMENS | 115.5 | 113.54 | 115.5 | 115.5 | 16:22:16:832@+120 | -0.73% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 12:14:18:547@+120 | -5.59% |
| SIT | 7.44 | 7.44 | 7.58 | 7.44 | 17:29:42:336@+120 | 5.38% |
| SL | 33.75 | 0.0 | 34.0 | 33.75 | 17:27:42:189@+120 | -0.58% |
| SNAM RE-TE GAS | 5.562 | 5.526 | 5.584 | 5.562 | 17:29:07:929@+120 | 1.16% |
| SOCIETE GENERALE | 24.63 | 23.96 | 24.8 | 24.63 | 17:05:44:710@+120 | -2.95% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 1.89% |
| SOGEFI | 0.871 | 0.871 | 0.871 | 0.871 | 17:14:29:216@+120 | 0.23% |
| SOL | 17.4 | 17.02 | 17.34 | 17.4 | 17:19:43:088@+120 | 3.44% |
| SOM | 30.6 | 28.4 | 30.4 | 30.6 | 17:22:20:579@+120 | 9.28% |
| SOS | 1.14 | 0.0 | 1.21 | 1.14 | 17:27:45:169@+120 | 14.0% |
| SOU | 3.5 | 3.5 | 3.6 | 3.5 | 17:16:54:585@+120 | 1.15% |
| SPN | 12.15 | 0.0 | 0.0 | 12.15 | 17:29:00:527@+120 | -2.01% |
| SS LAZIO | 1.06 | 0.0 | 0.0 | 1.06 | 16:48:36:720@+120 | -1.39% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 1.974 | 2.02 | 2.02 | 11:54:23:273@+120 | -1.22% |
| STLA | 13.388 | 12.916 | 13.39 | 13.388 | 17:29:42:425@+120 | -1.35% |
| STMICRO-ELECT. | 35.88 | 35.02 | 35.945 | 35.88 | 17:29:41:457@+120 | -2.63% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -2.04% |
| SVS | 11.2 | 11.2 | 0.0 | 11.2 | 17:29:02:288@+120 | -3.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||