Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.1 27.0 27.1 27.1 17:35:24:535@+120 0.37%
SAES GET 25.65 25.65 26.4 25.65 17:35:17:435@+120 -0.19%
SAES GET RNC 18.1 18.15 18.3 18.1 17:35:08:635@+120 0.0%
SAF 111.6 111.6 111.72 111.6 11:45:22:663@+120 -0.8%
SAFILO GROUP 1.614 1.542 1.614 1.614 17:35:48:435@+120 3.19%
SAIPEM 1.9415 1.956 2.14 1.9415 17:37:06:059@+120 -10.98%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.26 18.01 18.3 18.26 17:35:01:835@+120 0.93%
SANOFI 85.92 84.65 86.25 85.92 16:29:56:775@+120 0.31%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 -1.15%
SARAS 0.6338 0.63 0.65 0.6338 17:35:34:035@+120 -1.94%
SBUX 98.55 97.81 98.55 98.55 10:53:43:707@+120 0.03%
SCF 19.7 19.75 20.1 19.7 17:36:01:738@+120 -1.5%
SCK 7.16 7.08 7.28 7.16 17:35:07:435@+120 -0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.805 13.95 14.805 14.805 16:23:49:140@+120 4.74%
SEB 7.0 7.0 7.28 7.0 17:35:16:535@+120 -2.23%
SEIF 0.575 0.575 0.6 0.575 17:35:45:735@+120 -4.16%
SERI 10.34 10.38 10.62 10.34 17:35:10:435@+120 -1.52%
SERVIZI ITALIA 2.09 2.07 2.105 2.09 17:14:23:803@+120 -0.47%
SES 170.0 167.2 169.6 170.0 17:35:36:235@+120 1.43%
SGC 0.226 0.216 0.24 0.226 17:35:37:435@+120 7.61%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.45 4.45 4.55 4.45 14:09:10:713@+120 -3.26%
SIEMENS 139.46 139.46 139.98 139.46 14:51:59:641@+120 -1.05%
SIT 11.8 11.55 11.75 11.8 17:35:44:835@+120 1.28%
SITI 3.0 0.0 0.0 3.0 17:35:38:835@+120 0.0%
SL 36.25 36.3 36.85 36.25 17:35:23:035@+120 -0.41%
SNAM RE-TE GAS 4.926 4.888 4.939 4.926 17:40:11:548@+120 0.59%
SOCIETE GENERALE 28.26 28.28 28.28 28.26 15:01:16:904@+120 -1.08%
SOF 2.92 2.91 2.97 2.92 15:14:56:848@+120 -0.68%
SOGEFI 1.37 1.362 1.398 1.37 17:35:51:435@+120 -1.15%
SOL 20.0 19.82 20.0 20.0 17:35:37:635@+120 0.7%
SOM 32.1 31.6 33.3 32.1 17:28:33:037@+120 -0.92%
SOS 0.914 0.888 0.914 0.914 11:37:48:337@+120 0.66%
SOU 3.0 3.01 3.05 3.0 17:22:01:526@+120 -2.59%
SPN 19.95 19.9 21.0 19.95 17:06:58:984@+120 -2.68%
SS LAZIO 1.136 1.136 1.136 1.136 09:38:37:009@+120 -0.52%
STLA 17.286 17.256 17.996 17.286 17:37:59:424@+120 -1.56%
STMICRO-ELECT. 41.33 39.13 41.425 41.33 17:36:23:770@+120 6.41%
SU 147.8 147.34 147.8 147.8 12:54:23:725@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti