Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.06 9.06 9.24 9.06 17:35:13:707@+120 0.44%
TAS 1.755 1.735 1.79 1.755 17:35:21:107@+120 -0.56%
TB 1.445 1.415 1.5 1.445 17:25:09:967@+120 -1.7%
TCM 7.3 7.3 7.52 7.3 13:26:48:831@+120 -2.66%
TD 1.145 1.13 1.145 1.145 16:54:57:178@+120 1.77%
TEF 4.1645 4.1645 4.1815 4.1645 17:13:27:970@+120 0.28%
TELECOM ITALIA 0.3607 0.3535 0.3651 0.3607 17:38:53:666@+120 1.4%
TELECOM ITALIA R 0.3758 0.3732 0.3819 0.3758 17:35:30:307@+120 -0.15%
TENARIS 8.392 8.38 8.744 8.392 17:35:43:992@+120 -3.2%
TERNA 6.518 6.518 6.7 6.518 17:37:03:238@+120 -1.71%
TES 0.116 0.1158 0.1186 0.116 17:35:48:107@+120 -0.68%
TGYM 9.55 9.55 9.795 9.55 17:35:20:507@+120 -1.24%
TISCALI 0.0203 0.0199 0.0203 0.0203 17:35:09:807@+120 0.99%
TISG 7.5 7.28 7.59 7.5 17:35:25:107@+120 3.44%
TKA 9.122 9.108 9.23 9.122 16:38:59:718@+120 -0.17%
TLS 2.8 2.8 2.8 2.8 16:29:23:942@+120 0.0%
TNX 3.26 3.26 3.27 3.26 16:37:33:652@+120 -0.3%
TNXT 40.82 40.1 41.24 40.82 17:35:13:307@+120 0.54%
TOD'S 45.3 44.88 46.08 45.3 17:35:54:607@+120 1.56%
TOTAL 38.38 38.27 38.71 38.38 16:45:38:528@+120 -1.03%
TPS 4.8 4.36 5.0 4.8 17:06:29:718@+120 4.34%
TREVI FIN IND 1.112 1.112 1.178 1.112 17:35:15:907@+120 -4.3%
TRIP 31.0 30.86 31.0 31.0 16:23:20:181@+120 3.5%
TSLA 643.5 638.6 647.3 643.5 17:28:37:046@+120 0.92%
TTT 0.0668 0.0668 0.068 0.0668 17:28:55:987@+120 -2.9%
TWL 6.44 6.44 6.52 6.44 17:07:03:839@+120 -0.92%
TXT E- SOLUTIONS 8.75 8.67 8.84 8.75 17:35:09:507@+120 1.74%
TYA 13.15 12.9 13.15 13.15 17:35:02:607@+120 -0.37%
Dati di borsa italiana ritardati di 15 minuti