Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.856 10.85 10.99 10.856 17:29:50:051@+120 -1.21%
EC 7.32 7.28 7.5 7.32 17:24:08:765@+120 -1.08%
ECK 8.0 7.8 8.0 8.0 17:09:23:262@+120 0.0%
ECNL 6.92 6.92 7.22 6.92 17:35:33:207@+120 -1.7%
EDAC 19.15 19.0 19.65 19.15 17:35:58:807@+120 -0.51%
EDISON R 1.21 1.21 1.215 1.21 17:35:06:507@+120 0.41%
EEMS 0.14 0.1384 0.143 0.14 17:35:10:907@+120 0.57%
EL.EN. 14.86 14.86 15.5 14.86 17:35:19:807@+120 -2.1%
ELES 4.11 4.06 4.14 4.11 17:35:34:407@+120 -0.24%
ELICA 3.21 3.175 3.25 3.21 17:35:19:307@+120 0.0%
EMAK 1.822 1.808 1.862 1.822 17:35:22:907@+120 0.44%
EMC 3.22 3.22 3.23 3.22 17:35:36:707@+120 0.0%
ENAV 3.794 3.77 3.84 3.794 17:35:34:307@+120 1.49%
ENEL 6.959 6.959 7.09 6.959 17:40:19:567@+120 -0.59%
ENERVIT 3.46 3.36 3.46 3.46 13:18:48:453@+120 0.0%
ENGI 11.586 11.51 11.772 11.586 16:38:25:978@+120 -1.49%
ENI 10.942 10.924 11.164 10.942 17:40:42:225@+120 -0.74%
ENR 23.03 22.83 23.2 23.03 17:21:14:242@+120 0.43%
ENT 1.125 1.09 1.125 1.125 14:37:27:388@+120 2.27%
ENT22 79.99 0.0 0.0 79.99 16:12:39:133@+120 0.0%
EO 37.5 37.5 38.76 37.5 17:35:59:707@+120 -0.81%
EPR 0.054 0.0534 0.0569 0.054 17:29:49:309@+120 -1.63%
EQUI 3.7 3.67 3.76 3.7 17:35:12:207@+120 -0.26%
ERG 25.36 24.96 25.6 25.36 17:35:10:607@+120 1.84%
ESAU 3.28 3.28 3.34 3.28 16:25:39:645@+120 -1.79%
ESI 4.2 4.2 4.41 4.2 17:35:36:407@+120 -1.63%
ESPRINET 12.46 12.4 12.79 12.46 17:35:54:307@+120 -1.11%
ESSILORLUXOTTICA 174.0 169.98 174.0 174.0 17:36:17:776@+120 1.49%
ETF MENA PWS 16.22 16.22 16.29 16.22 14:52:58:766@+120 -3.16%
EUK 2.78 2.73 3.03 2.78 17:20:28:613@+120 -5.76%
EUROTECH 5.535 5.41 5.58 5.535 17:35:00:807@+120 1.09%
EVA 1.135 1.11 1.17 1.135 17:25:49:000@+120 4.12%
EVS 2.75 2.74 2.8 2.75 15:42:13:839@+120 0.0%
EXAI 2.815 2.78 2.825 2.815 17:35:15:407@+120 0.17%
EXOR 70.18 69.86 71.98 70.18 17:35:49:407@+120 -1.68%
EXPRIVIA 2.05 2.05 2.12 2.05 17:35:22:807@+120 -1.91%
Dati di borsa italiana ritardati di 15 minuti