Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.4 11.3 11.85 11.4 17:35:41:207@+120 0.0%
B.F. 3.62 3.62 3.73 3.62 17:35:16:907@+120 -2.68%
BAMI 2.685 2.682 2.732 2.685 17:35:11:807@+120 -0.92%
BANCA IFIS 15.1 15.07 15.53 15.1 17:35:38:307@+120 -1.56%
BANCA GENERALI 38.51 38.49 39.15 38.51 17:35:40:507@+120 -1.28%
BANCA INTERMOBILIARE 0.0417 0.0415 0.0448 0.0417 17:28:01:452@+120 1.21%
BASF 63.1 63.1 65.3 63.1 17:29:17:128@+120 -3.36%
BASICNET 4.7 4.575 4.7 4.7 17:35:02:907@+120 1.4%
BASTOGI 0.804 0.782 0.804 0.804 17:35:31:507@+120 0.75%
BAYER 45.2 45.095 45.93 45.2 17:23:19:301@+120 -1.01%
BB BIOTECH 82.3 81.35 82.3 82.3 17:35:11:607@+120 1.23%
BBVA 5.68 5.68 5.838 5.68 12:21:16:193@+120 -0.49%
BCA CARIGE 0.8055 0.728 0.8055 0.8055 17:35:44:207@+120 5.98%
BCA FINNAT 0.3 0.284 0.309 0.3 17:35:31:507@+120 6.76%
BCA POP EM ROM 1.7885 1.787 1.8245 1.7885 17:35:36:507@+120 -1.18%
BCA POP SO 3.612 3.602 3.718 3.612 17:35:17:707@+120 -2.11%
BCA PRO-FILO 0.211 0.2105 0.2135 0.211 17:35:00:507@+120 -0.23%
BCO DES BRI RNC 2.84 2.84 2.84 2.84 14:42:18:444@+120 0.0%
BCO DES BRIANZA 3.23 3.2 3.26 3.23 17:35:22:707@+120 0.31%
BCO SANTANDER C H 3.09 3.09 3.126 3.09 16:38:45:365@+120 -0.86%
BEGHELLI 0.397 0.397 0.408 0.397 17:37:34:069@+120 -0.75%
BEI 103.95 103.95 103.95 103.95 09:08:53:947@+120 0.97%
BEST 2.21 2.155 2.225 2.21 17:35:16:707@+120 1.84%
BFC 2.6 2.6 2.6 2.6 11:53:32:172@+120 0.0%
BFF 8.08 8.055 8.19 8.08 17:35:55:307@+120 0.0%
BIALETTI INDUSTRIE 0.286 0.285 0.298 0.286 17:35:25:407@+120 -2.38%
BIESSE 30.12 30.0 30.96 30.12 17:35:06:207@+120 -1.05%
BIOERA 0.1545 0.141 0.173 0.1545 17:35:23:807@+120 11.55%
BMED 8.904 8.904 9.056 8.904 17:35:19:407@+120 -0.91%
BMW 80.25 80.25 82.9 80.25 17:24:22:295@+120 -2.3%
BNP PARIBAS 53.73 53.65 54.66 53.73 17:12:07:860@+120 -0.95%
BORGOSE-SIA 0.632 0.624 0.634 0.632 17:35:31:907@+120 2.26%
BREMBO 11.43 11.42 11.72 11.43 17:35:20:307@+120 -1.63%
BRIOSCHI 0.101 0.1 0.102 0.101 17:35:11:907@+120 -0.98%
BRUNELLO CUCINELLI 47.96 47.7 48.82 47.96 17:35:54:507@+120 1.69%
BST 2.3 2.265 2.3 2.3 17:35:09:707@+120 0.87%
BUZZI 20.25 20.25 20.86 20.25 17:35:07:307@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti