Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 24.9 25.0 24.6 11:09:06:333@+120 2.07%
SAES GET 23.8 23.75 0.0 23.8 10:28:16:096@+120 -0.83%
SAES GET RNC 17.2 0.0 17.35 17.2 10:24:07:115@+120 -0.57%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.542 0.0 1.55 1.542 11:27:20:387@+120 0.26%
SAIPEM 2.023 2.015 0.0 2.023 11:37:45:793@+120 1.35%
SALVATORE FERRAGAMO 20.7 20.05 20.8 20.7 11:35:19:398@+120 0.63%
SANOFI 91.4 0.0 92.05 91.4 11:38:02:952@+120 2.92%
SAP 122.16 0.0 122.4 122.16 10:42:28:023@+120 1.96%
SARAS 0.591 0.5866 0.595 0.591 11:39:07:515@+120 0.03%
SBB 3.72 3.72 3.73 3.72 10:23:51:930@+120 -1.84%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.2 24.7 24.5 11:17:17:893@+120 -1.2%
SCK 9.88 0.0 9.96 9.88 11:32:00:545@+120 7.15%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.19 18.19 18.19 18.19 11:27:18:902@+120 4.03%
SEB 6.76 0.0 0.0 6.76 10:31:32:595@+120 0.0%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 1.98%
SERI 9.06 0.0 9.07 9.06 11:18:04:283@+120 -1.3%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 164.6 0.0 0.0 164.6 11:36:21:432@+120 -0.12%
SGC 0.222 0.222 0.0 0.222 11:00:28:260@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -0.92%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 147.48 0.0 147.48 147.48 11:09:26:090@+120 -2.39%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.42 0.0 0.0 9.42 11:19:39:390@+120 -5.04%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 37.85 37.7 38.5 37.85 11:00:59:811@+120 1.33%
SNAM RE-TE GAS 5.088 5.088 5.128 5.088 11:39:07:567@+120 -0.93%
SOCIETE GENERALE 34.39 34.39 0.0 34.39 10:11:18:050@+120 0.4%
SOF 2.75 0.0 0.0 2.75 11:30:50:310@+120 -1.07%
SOGEFI 1.264 1.264 0.0 1.264 10:14:21:965@+120 -0.47%
SOL 20.05 19.92 20.15 20.05 11:37:32:426@+120 -0.49%
SOM 37.9 38.0 0.0 37.9 10:53:56:619@+120 1.06%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.52 3.51 3.59 3.52 11:17:14:435@+120 1.44%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.5 0.0 2.6 2.5 11:08:51:594@+120 2.04%
STLA 19.118 0.0 19.324 19.118 11:39:04:270@+120 0.56%
STMICRO-ELECT. 43.45 43.105 43.485 43.45 11:39:07:620@+120 -1.02%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.82 0.0 0.0 14.82 11:30:58:419@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti