Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.0 | 24.7 | 25.0 | 25.0 | 17:35:21:819@+120 | 0.6% |
| SAES GET | 22.7 | 22.35 | 23.1 | 22.7 | 17:35:05:819@+120 | -1.51% |
| SAES GET RNC | 14.5 | 14.35 | 14.55 | 14.5 | 17:26:02:722@+120 | -1.02% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.373 | 1.359 | 1.437 | 1.373 | 17:35:06:919@+120 | -2.62% |
| SAIPEM | 5.361 | 5.16 | 5.522 | 5.361 | 17:35:53:619@+120 | -0.9% |
| SALVATORE FERRAGAMO | 15.21 | 15.06 | 15.42 | 15.21 | 17:35:58:619@+120 | -0.39% |
| SANOFI | 103.52 | 103.28 | 103.8 | 103.52 | 17:11:19:083@+120 | 0.25% |
| SAP | 92.77 | 92.61 | 92.77 | 92.77 | 12:51:14:531@+120 | -0.21% |
| SARAS | 1.155 | 1.1055 | 1.157 | 1.155 | 17:35:38:000@+120 | 1.27% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.44 | 68.44 | 68.44 | 68.44 | 09:04:27:773@+120 | -1.69% |
| SCF | 18.78 | 18.56 | 19.18 | 18.78 | 17:35:16:219@+120 | -1.15% |
| SCK | 6.98 | 6.96 | 7.07 | 6.98 | 17:35:49:919@+120 | -0.28% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 16:24:44:490@+120 | -2.98% |
| SDF | 28.27 | 28.27 | 28.44 | 28.27 | 15:04:44:634@+120 | 1.0% |
| SEB | 5.7 | 5.66 | 5.7 | 5.7 | 15:37:26:519@+120 | 0.0% |
| SEIF | 0.423 | 0.404 | 0.439 | 0.423 | 17:35:36:519@+120 | -5.58% |
| SERI | 7.3 | 7.25 | 7.42 | 7.3 | 17:35:33:319@+120 | -1.74% |
| SERVIZI ITALIA | 1.6 | 1.56 | 1.6 | 1.6 | 17:09:58:019@+120 | 0.31% |
| SES | 121.4 | 121.4 | 126.0 | 121.4 | 17:35:29:819@+120 | -3.11% |
| SGC | 0.266 | 0.265 | 0.269 | 0.266 | 17:20:06:130@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.65 | 3.6 | 3.76 | 3.65 | 14:43:09:642@+120 | -3.94% |
| SIEMENS | 114.5 | 114.5 | 115.86 | 114.5 | 16:38:16:788@+120 | -1.59% |
| SIF | 2.61 | 2.58 | 2.61 | 2.61 | 17:18:44:772@+120 | -2.61% |
| SIT | 7.26 | 7.0 | 7.26 | 7.26 | 17:35:45:619@+120 | 2.83% |
| SL | 33.2 | 33.2 | 34.3 | 33.2 | 17:35:14:719@+120 | -2.2% |
| SNAM RE-TE GAS | 5.512 | 5.45 | 5.512 | 5.512 | 17:35:05:719@+120 | 0.25% |
| SOCIETE GENERALE | 25.61 | 25.13 | 25.805 | 25.61 | 17:28:00:003@+120 | 0.9% |
| SOF | 2.63 | 2.51 | 2.63 | 2.63 | 17:26:13:719@+120 | -0.37% |
| SOGEFI | 0.86 | 0.86 | 0.882 | 0.86 | 17:35:06:219@+120 | -1.03% |
| SOL | 17.02 | 16.84 | 17.48 | 17.02 | 17:35:46:019@+120 | 1.18% |
| SOM | 28.9 | 27.9 | 30.7 | 28.9 | 17:35:22:419@+120 | 3.21% |
| SOS | 1.08 | 0.964 | 1.1 | 1.08 | 17:35:22:719@+120 | 8.0% |
| SOU | 3.53 | 3.42 | 3.53 | 3.53 | 17:29:52:765@+120 | 2.02% |
| SPN | 12.4 | 11.95 | 12.4 | 12.4 | 17:29:01:502@+120 | 0.0% |
| SS LAZIO | 1.065 | 1.045 | 1.09 | 1.065 | 17:29:07:718@+120 | -0.93% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 2.0 | 2.045 | 2.02 | 17:18:08:708@+120 | -1.22% |
| STLA | 13.136 | 13.134 | 13.536 | 13.136 | 17:35:55:698@+120 | -3.21% |
| STMICRO-ELECT. | 35.575 | 35.5 | 36.5 | 35.575 | 17:38:20:205@+120 | -3.45% |
| SU | 125.78 | 125.78 | 125.78 | 125.78 | 13:01:48:940@+120 | -1.13% |
| SVS | 11.58 | 11.58 | 11.58 | 11.58 | 15:58:20:861@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||