Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.0 |
24.7 |
25.0 |
25.0 |
17:35:21:819@+120 |
0.6% |
SAES GET |
22.7 |
22.35 |
23.1 |
22.7 |
17:35:05:819@+120 |
-1.51% |
SAES GET RNC |
14.5 |
14.35 |
14.55 |
14.5 |
17:26:02:722@+120 |
-1.02% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.373 |
1.359 |
1.437 |
1.373 |
17:35:06:919@+120 |
-2.62% |
SAIPEM |
5.361 |
5.16 |
5.522 |
5.361 |
17:35:53:619@+120 |
-0.9% |
SALVATORE FERRAGAMO |
15.21 |
15.06 |
15.42 |
15.21 |
17:35:58:619@+120 |
-0.39% |
SANOFI |
103.52 |
103.28 |
103.8 |
103.52 |
17:11:19:083@+120 |
0.25% |
SAP |
92.77 |
92.61 |
92.77 |
92.77 |
12:51:14:531@+120 |
-0.21% |
SARAS |
1.155 |
1.1055 |
1.157 |
1.155 |
17:35:38:000@+120 |
1.27% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.44 |
68.44 |
68.44 |
68.44 |
09:04:27:773@+120 |
-1.69% |
SCF |
18.78 |
18.56 |
19.18 |
18.78 |
17:35:16:219@+120 |
-1.15% |
SCK |
6.98 |
6.96 |
7.07 |
6.98 |
17:35:49:919@+120 |
-0.28% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
16:24:44:490@+120 |
-2.98% |
SDF |
28.27 |
28.27 |
28.44 |
28.27 |
15:04:44:634@+120 |
1.0% |
SEB |
5.7 |
5.66 |
5.7 |
5.7 |
15:37:26:519@+120 |
0.0% |
SEIF |
0.423 |
0.404 |
0.439 |
0.423 |
17:35:36:519@+120 |
-5.58% |
SERI |
7.3 |
7.25 |
7.42 |
7.3 |
17:35:33:319@+120 |
-1.74% |
SERVIZI ITALIA |
1.6 |
1.56 |
1.6 |
1.6 |
17:09:58:019@+120 |
0.31% |
SES |
121.4 |
121.4 |
126.0 |
121.4 |
17:35:29:819@+120 |
-3.11% |
SGC |
0.266 |
0.265 |
0.269 |
0.266 |
17:20:06:130@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.65 |
3.6 |
3.76 |
3.65 |
14:43:09:642@+120 |
-3.94% |
SIEMENS |
114.5 |
114.5 |
115.86 |
114.5 |
16:38:16:788@+120 |
-1.59% |
SIF |
2.61 |
2.58 |
2.61 |
2.61 |
17:18:44:772@+120 |
-2.61% |
SIT |
7.26 |
7.0 |
7.26 |
7.26 |
17:35:45:619@+120 |
2.83% |
SL |
33.2 |
33.2 |
34.3 |
33.2 |
17:35:14:719@+120 |
-2.2% |
SNAM RE-TE GAS |
5.512 |
5.45 |
5.512 |
5.512 |
17:35:05:719@+120 |
0.25% |
SOCIETE GENERALE |
25.61 |
25.13 |
25.805 |
25.61 |
17:28:00:003@+120 |
0.9% |
SOF |
2.63 |
2.51 |
2.63 |
2.63 |
17:26:13:719@+120 |
-0.37% |
SOGEFI |
0.86 |
0.86 |
0.882 |
0.86 |
17:35:06:219@+120 |
-1.03% |
SOL |
17.02 |
16.84 |
17.48 |
17.02 |
17:35:46:019@+120 |
1.18% |
SOM |
28.9 |
27.9 |
30.7 |
28.9 |
17:35:22:419@+120 |
3.21% |
SOS |
1.08 |
0.964 |
1.1 |
1.08 |
17:35:22:719@+120 |
8.0% |
SOU |
3.53 |
3.42 |
3.53 |
3.53 |
17:29:52:765@+120 |
2.02% |
SPN |
12.4 |
11.95 |
12.4 |
12.4 |
17:29:01:502@+120 |
0.0% |
SS LAZIO |
1.065 |
1.045 |
1.09 |
1.065 |
17:29:07:718@+120 |
-0.93% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
2.0 |
2.045 |
2.02 |
17:18:08:708@+120 |
-1.22% |
STLA |
13.136 |
13.134 |
13.536 |
13.136 |
17:35:55:698@+120 |
-3.21% |
STMICRO-ELECT. |
35.575 |
35.5 |
36.5 |
35.575 |
17:38:20:205@+120 |
-3.45% |
SU |
125.78 |
125.78 |
125.78 |
125.78 |
13:01:48:940@+120 |
-1.13% |
SVS |
11.58 |
11.58 |
11.58 |
11.58 |
15:58:20:861@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |