Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.3 24.75 24.7 14:38:19:357@+120 0.61%
SAES GET 23.35 23.25 23.65 23.35 14:23:10:861@+120 2.41%
SAES GET RNC 15.25 15.1 0.0 15.25 14:53:58:146@+120 0.66%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.456 1.459 1.488 1.456 14:53:11:683@+120 4.0%
SAIPEM 1.1365 1.13 1.175 1.1365 14:54:19:280@+120 -1.85%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.19 16.12 16.47 16.19 14:54:19:931@+120 2.4%
SANOFI 100.72 100.12 100.72 100.72 14:23:03:897@+120 1.13%
SAP 92.81 92.69 93.4 92.81 14:19:56:824@+120 -1.02%
SARAS 1.222 1.135 1.226 1.222 14:54:07:276@+120 13.67%
SBB 3.26 3.245 3.26 3.26 13:09:57:871@+120 1.08%
SBUX 69.76 69.76 72.39 69.76 14:30:38:253@+120 -3.65%
SCF 18.5 0.0 19.3 18.5 14:54:08:103@+120 3.46%
SCK 7.0 6.92 7.04 7.0 14:35:04:581@+120 -1.12%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.48 28.9 29.59 29.48 13:45:26:073@+120 -2.09%
SEB 5.8 5.8 5.8 5.8 14:07:07:351@+120 0.34%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.41 7.48 0.0 7.41 14:42:07:242@+120 4.21%
SERVIZI ITALIA 1.62 1.6 1.625 1.62 14:37:14:286@+120 -4.42%
SES 124.6 124.6 0.0 124.6 14:52:30:959@+120 1.46%
SGC 0.277 0.277 0.278 0.277 14:05:38:191@+120 -1.07%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.92 6.9 0.0 6.92 14:35:16:941@+120 -2.25%
SL 37.0 37.0 38.1 37.0 14:50:19:227@+120 -1.59%
SNAM RE-TE GAS 5.408 5.38 5.478 5.408 14:54:56:914@+120 0.4%
SOCIETE GENERALE 24.42 0.0 0.0 24.42 13:19:21:133@+120 5.21%
SOF 2.69 2.52 2.69 2.69 14:22:29:900@+120 0.74%
SOGEFI 0.88 0.867 0.886 0.88 14:34:55:216@+120 3.89%
SOL 17.04 16.74 17.08 17.04 14:54:58:442@+120 3.02%
SOM 27.7 27.7 28.3 27.7 14:35:15:658@+120 -0.71%
SOS 1.015 0.98 0.98 1.015 14:49:53:767@+120 11.29%
SOU 3.42 3.42 3.46 3.42 14:05:40:042@+120 0.88%
SPN 13.65 13.65 13.9 13.65 14:09:09:094@+120 -2.15%
SS LAZIO 1.065 1.055 1.08 1.065 12:44:27:746@+120 3.39%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.045 2.045 2.11 2.045 14:24:48:058@+120 0.49%
STLA 13.65 13.64 13.884 13.65 14:54:59:959@+120 -0.23%
STMICRO-ELECT. 37.49 37.435 38.355 37.49 14:54:29:083@+120 0.88%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti