Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 0.0 24.65 24.35 14:58:45:207@+120 -0.61%
SAES GET 23.3 23.2 23.2 23.3 13:18:51:247@+120 0.64%
SAES GET RNC 15.3 0.0 15.3 15.3 13:31:04:104@+120 2.34%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.456 1.41 1.464 1.456 16:39:57:731@+120 3.26%
SAIPEM 1.1615 1.1415 1.236 1.1615 16:36:11:952@+120 8.45%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.14 15.89 16.3 16.14 16:38:38:102@+120 2.54%
SANOFI 100.14 100.14 0.0 100.14 12:08:27:805@+120 0.5%
SAP 94.88 93.0 94.88 94.88 14:10:11:745@+120 0.19%
SARAS 1.1405 1.116 1.2175 1.1405 16:38:43:760@+120 15.83%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.34 17.88 18.96 18.34 16:21:38:844@+120 3.38%
SCK 6.9 6.9 7.15 6.9 16:37:38:574@+120 -1.42%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.88 0.0 0.0 5.88 13:54:11:806@+120 1.03%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.35 7.12 7.6 7.35 15:21:27:047@+120 5.6%
SERVIZI ITALIA 1.62 1.57 0.0 1.62 15:51:16:060@+120 -7.42%
SES 126.1 123.7 128.1 126.1 16:38:32:414@+120 2.1%
SGC 0.286 0.279 0.286 0.286 15:59:56:753@+120 2.5%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 116.6 0.0 116.6 116.6 13:44:05:560@+120 0.95%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 7.0 6.64 7.08 7.0 15:58:36:234@+120 9.03%
SL 37.2 37.2 0.0 37.2 16:32:18:721@+120 0.67%
SNAM RE-TE GAS 5.382 5.334 5.424 5.382 16:39:11:659@+120 2.86%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.27%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.87 0.0 0.87 0.87 14:12:01:310@+120 4.81%
SOL 16.82 16.5 17.04 16.82 16:38:08:584@+120 1.93%
SOM 28.0 27.9 28.2 28.0 14:26:24:565@+120 -0.7%
SOS 0.978 0.93 1.04 0.978 15:58:06:504@+120 18.68%
SOU 3.5 3.4 3.46 3.5 16:19:25:634@+120 5.1%
SPN 13.9 13.65 13.7 13.9 13:50:37:918@+120 3.73%
SS LAZIO 1.025 0.0 1.055 1.025 15:13:30:619@+120 1.48%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.06 2.015 0.0 2.06 14:51:21:383@+120 0.73%
STLA 13.622 13.63 13.898 13.622 16:39:36:873@+120 -1.07%
STMICRO-ELECT. 37.94 37.5 38.56 37.94 16:39:36:191@+120 0.09%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.78 11.44 0.0 11.78 14:04:36:282@+120 -4.69%
Dati di borsa italiana ritardati di 15 minuti