Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.235 | 1.235 | 1.235 | 1.235 | 13:38:54:554@+120 | 1.22% |
| RATTI | 3.46 | 3.45 | 3.49 | 3.46 | 17:27:31:281@+120 | -0.57% |
| RCS ME- DIAGROUP | 0.7 | 0.695 | 0.711 | 0.7 | 17:35:41:219@+120 | -1.4% |
| RDM REALTY | 2.3 | 2.28 | 2.295 | 2.3 | 09:13:19:369@+120 | 5.02% |
| RECORDA-TI ORD | 41.43 | 41.43 | 41.64 | 41.43 | 09:13:58:335@+120 | -2.12% |
| REEVO | 15.0 | 15.0 | 15.35 | 15.0 | 17:29:00:962@+120 | 0.0% |
| REN | 6.4 | 6.28 | 6.62 | 6.4 | 16:53:24:707@+120 | -4.76% |
| RENAULT | 23.895 | 23.66 | 24.5 | 23.895 | 17:29:00:861@+120 | -1.26% |
| REP | 14.625 | 14.54 | 14.625 | 14.625 | 14:07:21:055@+120 | -0.06% |
| REPLY | 117.1 | 0.0 | 117.1 | 117.1 | 09:10:35:835@+120 | -1.92% |
| RETI | 2.12 | 2.12 | 2.12 | 2.12 | 15:43:46:458@+120 | 0.0% |
| REVO | 8.96 | 8.94 | 8.96 | 8.96 | 14:01:32:996@+120 | 1.35% |
| RFG | 4.6 | 4.6 | 4.785 | 4.6 | 17:35:18:719@+120 | -2.12% |
| RISANA- MENTO NAPOLI | 0.1082 | 0.107 | 0.1086 | 0.1082 | 17:35:16:819@+120 | 0.0% |
| RKT | 0.72 | 0.689 | 0.72 | 0.72 | 09:09:14:851@+120 | 7.46% |
| ROSSS | 1.01 | 1.0 | 1.01 | 1.01 | 17:23:49:583@+120 | 1.2% |
| RST | 0.344 | 0.335 | 0.344 | 0.344 | 16:02:46:621@+120 | 1.47% |
| RWAY | 5.33 | 0.0 | 5.33 | 5.33 | 09:12:26:192@+120 | -0.09% |
| RWE | 41.18 | 40.81 | 41.49 | 41.18 | 14:11:06:897@+120 | -5.26% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||