Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
RATTI |
3.46 |
3.45 |
3.49 |
3.46 |
17:27:31:281@+120 |
-0.57% |
RCS ME- DIAGROUP |
0.7 |
0.695 |
0.711 |
0.7 |
17:35:41:219@+120 |
-1.4% |
RDM REALTY |
2.3 |
2.28 |
2.295 |
2.3 |
09:13:19:369@+120 |
5.02% |
RECORDA-TI ORD |
41.43 |
41.43 |
41.64 |
41.43 |
09:13:58:335@+120 |
-2.12% |
REEVO |
15.0 |
15.0 |
15.35 |
15.0 |
17:29:00:962@+120 |
0.0% |
REN |
6.4 |
6.28 |
6.62 |
6.4 |
16:53:24:707@+120 |
-4.76% |
RENAULT |
23.895 |
23.66 |
24.5 |
23.895 |
17:29:00:861@+120 |
-1.26% |
REP |
14.625 |
14.54 |
14.625 |
14.625 |
14:07:21:055@+120 |
-0.06% |
REPLY |
117.1 |
0.0 |
117.1 |
117.1 |
09:10:35:835@+120 |
-1.92% |
RETI |
2.12 |
2.12 |
2.12 |
2.12 |
15:43:46:458@+120 |
0.0% |
REVO |
8.96 |
8.94 |
8.96 |
8.96 |
14:01:32:996@+120 |
1.35% |
RFG |
4.6 |
4.6 |
4.785 |
4.6 |
17:35:18:719@+120 |
-2.12% |
RISANA- MENTO NAPOLI |
0.1082 |
0.107 |
0.1086 |
0.1082 |
17:35:16:819@+120 |
0.0% |
RKT |
0.72 |
0.689 |
0.72 |
0.72 |
09:09:14:851@+120 |
7.46% |
ROSSS |
1.01 |
1.0 |
1.01 |
1.01 |
17:23:49:583@+120 |
1.2% |
RST |
0.344 |
0.335 |
0.344 |
0.344 |
16:02:46:621@+120 |
1.47% |
RWAY |
5.33 |
0.0 |
5.33 |
5.33 |
09:12:26:192@+120 |
-0.09% |
RWE |
41.18 |
40.81 |
41.49 |
41.18 |
14:11:06:897@+120 |
-5.26% |
Dati di borsa italiana ritardati di 15 minuti |