Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.46 3.45 3.49 3.46 17:27:31:281@+120 -0.57%
RCS ME- DIAGROUP 0.7 0.695 0.711 0.7 17:35:41:219@+120 -1.4%
RDM REALTY 2.3 2.28 2.295 2.3 09:13:19:369@+120 5.02%
RECORDA-TI ORD 41.43 41.43 41.64 41.43 09:13:58:335@+120 -2.12%
REEVO 15.0 15.0 15.35 15.0 17:29:00:962@+120 0.0%
REN 6.4 6.28 6.62 6.4 16:53:24:707@+120 -4.76%
RENAULT 23.895 23.66 24.5 23.895 17:29:00:861@+120 -1.26%
REP 14.625 14.54 14.625 14.625 14:07:21:055@+120 -0.06%
REPLY 117.1 0.0 117.1 117.1 09:10:35:835@+120 -1.92%
RETI 2.12 2.12 2.12 2.12 15:43:46:458@+120 0.0%
REVO 8.96 8.94 8.96 8.96 14:01:32:996@+120 1.35%
RFG 4.6 4.6 4.785 4.6 17:35:18:719@+120 -2.12%
RISANA- MENTO NAPOLI 0.1082 0.107 0.1086 0.1082 17:35:16:819@+120 0.0%
RKT 0.72 0.689 0.72 0.72 09:09:14:851@+120 7.46%
ROSSS 1.01 1.0 1.01 1.01 17:23:49:583@+120 1.2%
RST 0.344 0.335 0.344 0.344 16:02:46:621@+120 1.47%
RWAY 5.33 0.0 5.33 5.33 09:12:26:192@+120 -0.09%
RWE 41.18 40.81 41.49 41.18 14:11:06:897@+120 -5.26%
Dati di borsa italiana ritardati di 15 minuti