Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.18 14.26 14.26 17:19:04:634@+120 0.56%
PHILIPS 23.495 23.36 23.495 23.495 17:03:23:841@+120 0.68%
PHN 62.8 61.0 62.8 62.8 17:35:44:405@+120 3.11%
PIAGGIO 2.364 2.358 2.412 2.364 09:57:58:583@+120 -0.58%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.0 2.0 2.0 2.0 17:35:16:405@+120 0.0%
PIRC 4.38 4.37 0.0 4.38 10:02:13:877@+120 -2.96%
PITE 8.92 8.92 8.92 8.92 10:01:25:413@+120 -2.83%
PLC 2.04 2.04 2.05 2.04 09:30:36:726@+120 -0.97%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.82 2.7 2.82 2.82 09:05:31:006@+120 5.22%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 30.0 30.0 30.0 30.0 09:03:16:743@+120 -4.15%
POSTE IT 9.564 9.52 0.0 9.564 10:04:46:976@+120 0.63%
PRIMA INDUSTRIE 15.3 15.12 15.46 15.3 17:29:53:889@+120 -1.79%
PRM 0.355 0.36 0.39 0.355 09:49:46:745@+120 13.78%
PRYSMIAN 28.94 28.77 29.19 28.94 10:04:15:849@+120 0.2%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.7 5.7 5.7 5.7 10:55:37:489@+120 0.0%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.22 9.15 9.51 9.22 17:35:33:005@+120 -2.94%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti