Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
D'AMICO |
0.1642 |
0.0 |
0.165 |
0.1642 |
11:05:02:907@+120 |
4.45% |
DANIELI&C |
21.8 |
21.6 |
21.6 |
21.8 |
11:28:37:766@+120 |
1.39% |
DANIELI&C RNC |
15.36 |
0.0 |
0.0 |
15.36 |
10:53:05:067@+120 |
-1.91% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.5 |
8.48 |
8.695 |
8.5 |
11:16:03:798@+120 |
-2.41% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
DE' LON-GHI |
21.0 |
20.9 |
21.52 |
21.0 |
11:27:20:293@+120 |
-6.66% |
DEA CAPITAL |
1.208 |
1.208 |
0.0 |
1.208 |
11:17:54:148@+120 |
-1.46% |
DEUTSCHE BANK |
10.264 |
9.964 |
10.274 |
10.264 |
11:18:23:793@+120 |
10.36% |
DEUTSCHE LUFTHANSA |
6.673 |
6.623 |
0.0 |
6.673 |
11:28:23:326@+120 |
-3.84% |
DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
DEUTSCHE TELEKOM |
18.5 |
18.472 |
18.5 |
18.5 |
11:25:18:988@+120 |
1.57% |
DGT |
2.24 |
2.2 |
2.25 |
2.24 |
11:21:31:663@+120 |
2.75% |
DGV |
71.6 |
0.0 |
71.9 |
71.6 |
11:28:05:471@+120 |
3.61% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
116.75 |
115.1 |
117.55 |
116.75 |
11:28:30:174@+120 |
-2.01% |
DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
23.58 |
23.64 |
0.0 |
23.58 |
11:20:04:869@+120 |
-3.12% |
DIT |
1.32 |
1.3 |
0.0 |
1.32 |
11:17:38:971@+120 |
15.28% |
DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
DOV |
7.13 |
7.12 |
7.38 |
7.13 |
11:28:06:258@+120 |
-1.38% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
0.0 |
0.0 |
4.87 |
11:29:01:192@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |