Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.72 | 4.72 | 4.755 | 4.72 | 09:06:16:440@+120 | -1.04% |
| D'AMICO | 0.1642 | 0.0 | 0.165 | 0.1642 | 11:05:02:907@+120 | 4.45% |
| DANIELI&C | 21.8 | 21.6 | 21.6 | 21.8 | 11:28:37:766@+120 | 1.39% |
| DANIELI&C RNC | 15.36 | 0.0 | 0.0 | 15.36 | 10:53:05:067@+120 | -1.91% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.5 | 8.48 | 8.695 | 8.5 | 11:16:03:798@+120 | -2.41% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 09:55:12:626@+120 | -1.56% |
| DE' LON-GHI | 21.0 | 20.9 | 21.52 | 21.0 | 11:27:20:293@+120 | -6.66% |
| DEA CAPITAL | 1.208 | 1.208 | 0.0 | 1.208 | 11:17:54:148@+120 | -1.46% |
| DEUTSCHE BANK | 10.264 | 9.964 | 10.274 | 10.264 | 11:18:23:793@+120 | 10.36% |
| DEUTSCHE LUFTHANSA | 6.673 | 6.623 | 0.0 | 6.673 | 11:28:23:326@+120 | -3.84% |
| DEUTSCHE POST | 37.495 | 37.495 | 37.495 | 37.495 | 09:37:29:960@+120 | 0.28% |
| DEUTSCHE TELEKOM | 18.5 | 18.472 | 18.5 | 18.5 | 11:25:18:988@+120 | 1.57% |
| DGT | 2.24 | 2.2 | 2.25 | 2.24 | 11:21:31:663@+120 | 2.75% |
| DGV | 71.6 | 0.0 | 71.9 | 71.6 | 11:28:05:471@+120 | 3.61% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 116.75 | 115.1 | 117.55 | 116.75 | 11:28:30:174@+120 | -2.01% |
| DIG | 4.25 | 4.11 | 4.25 | 4.25 | 15:14:21:532@+120 | 2.4% |
| DIGITAL BROS | 23.58 | 23.64 | 0.0 | 23.58 | 11:20:04:869@+120 | -3.12% |
| DIT | 1.32 | 1.3 | 0.0 | 1.32 | 11:17:38:971@+120 | 15.28% |
| DM | 3.4 | 3.4 | 3.5 | 3.4 | 14:46:04:678@+120 | -2.85% |
| DOV | 7.13 | 7.12 | 7.38 | 7.13 | 11:28:06:258@+120 | -1.38% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.87 | 0.0 | 0.0 | 4.87 | 11:29:01:192@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||