Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.85 25.0 24.85 09:01:47:217@+120 0.0%
SAES GET 22.7 22.35 23.1 22.7 17:35:05:819@+120 -1.51%
SAES GET RNC 14.5 14.35 14.55 14.5 17:26:02:722@+120 -1.02%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.382 1.382 1.382 1.382 09:00:07:518@+120 -1.98%
SAIPEM 5.389 5.402 5.402 5.389 09:03:23:543@+120 -0.38%
SALVATORE FERRAGAMO 15.3 15.3 0.0 15.3 09:03:33:549@+120 0.19%
SANOFI 103.52 103.28 103.8 103.52 17:11:19:083@+120 0.25%
SAP 92.77 92.61 92.77 92.77 12:51:14:531@+120 -0.21%
SARAS 1.1655 0.0 0.0 1.1655 09:04:37:651@+120 2.19%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.44 68.44 68.44 68.44 09:04:27:773@+120 -1.69%
SCF 19.1 19.1 19.1 19.1 09:00:00:218@+120 0.52%
SCK 6.98 6.96 7.07 6.98 17:35:49:919@+120 -0.28%
SCM 3.9 3.9 3.9 3.9 09:00:54:818@+120 -2.98%
SDF 28.27 28.27 28.44 28.27 15:04:44:634@+120 1.0%
SEB 5.7 5.66 5.7 5.7 15:37:26:519@+120 0.0%
SEIF 0.423 0.404 0.439 0.423 17:35:36:519@+120 -5.58%
SERI 7.3 7.25 7.42 7.3 17:35:33:319@+120 -1.74%
SERVIZI ITALIA 1.6 1.56 1.6 1.6 17:09:58:019@+120 0.31%
SES 121.7 120.1 122.0 121.7 09:00:05:187@+120 -2.87%
SGC 0.266 0.265 0.269 0.266 17:20:06:130@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.65 3.6 3.76 3.65 14:43:09:642@+120 -3.94%
SIEMENS 114.5 114.5 115.86 114.5 16:38:16:788@+120 -1.59%
SIF 2.61 2.58 2.61 2.61 17:18:44:772@+120 -2.61%
SIT 7.44 7.44 7.44 7.44 09:00:01:818@+120 5.38%
SL 33.2 33.2 34.3 33.2 17:35:14:719@+120 -2.2%
SNAM RE-TE GAS 5.534 0.0 5.568 5.534 09:04:22:413@+120 0.65%
SOCIETE GENERALE 25.61 25.13 25.805 25.61 17:28:00:003@+120 0.9%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.871 0.871 0.871 0.871 09:00:53:718@+120 0.23%
SOL 17.02 17.02 17.02 17.02 09:00:48:418@+120 1.18%
SOM 29.7 28.4 29.7 29.7 09:02:58:943@+120 6.07%
SOS 1.1 0.0 1.1 1.1 09:02:51:511@+120 10.0%
SOU 3.53 3.42 3.53 3.53 17:29:52:765@+120 2.02%
SPN 12.4 11.95 12.4 12.4 17:29:01:502@+120 0.0%
SS LAZIO 1.065 1.045 1.09 1.065 17:29:07:718@+120 -0.93%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 2.0 2.045 2.02 17:18:08:708@+120 -1.22%
STLA 13.3 13.284 13.34 13.3 09:04:31:739@+120 -2.0%
STMICRO-ELECT. 35.85 35.75 35.9 35.85 09:04:29:251@+120 -2.71%
SU 125.78 125.78 125.78 125.78 13:01:48:940@+120 -1.13%
SVS 11.58 11.58 11.58 11.58 15:58:20:861@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti