Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.22 3.18 3.23 3.22 17:35:06:836@+120 1.89%
RCS ME- DIAGROUP 0.727 0.726 0.765 0.727 17:35:19:136@+120 -0.13%
RDF 1.197 0.0 0.0 1.197 11:50:35:198@+120 0.67%
RDM REALTY 2.345 2.3 2.38 2.345 15:12:00:591@+120 2.85%
RECORDA-TI ORD 42.25 42.2 42.79 42.25 17:35:26:436@+120 -0.28%
REEVO 14.55 14.45 14.6 14.55 13:33:24:091@+120 -1.68%
REN 7.14 7.14 7.28 7.14 16:03:19:628@+120 -1.65%
RENAULT 30.095 29.65 30.095 30.095 16:47:29:918@+120 0.66%
REP 11.885 11.575 11.885 11.885 16:05:49:728@+120 -1.32%
REPLY 128.6 125.4 129.6 128.6 17:35:10:036@+120 2.06%
RETI 2.28 2.18 2.28 2.28 17:35:11:736@+120 4.1%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.22 4.115 4.27 4.22 17:35:26:336@+120 0.47%
RISANA- MENTO NAPOLI 0.1216 0.1202 0.1234 0.1216 17:35:18:536@+120 0.16%
RKT 0.4615 0.4615 0.0 0.4615 11:12:06:203@+120 -4.25%
ROSSS 1.02 1.02 1.02 1.02 17:35:14:272@+120 0.99%
RST 0.296 0.281 0.296 0.296 17:35:03:036@+120 4.22%
RWAY 4.78 4.766 4.81 4.78 17:35:47:736@+120 -0.25%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti