Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.12 |
14.12 |
14.12 |
14.12 |
11:18:21:140@+120 |
0.56% |
FARM |
0.229 |
0.229 |
0.229 |
0.229 |
12:49:30:035@+120 |
0.0% |
FBK |
11.76 |
11.69 |
11.98 |
11.76 |
17:35:18:880@+120 |
-0.84% |
FCM |
1.01 |
1.01 |
1.01 |
1.01 |
15:08:56:326@+120 |
0.0% |
FCT |
0.545 |
0.545 |
0.555 |
0.545 |
17:35:39:180@+120 |
-1.44% |
FDE |
0.296 |
0.292 |
0.296 |
0.296 |
16:01:04:716@+120 |
1.36% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
13:38:40:203@+120 |
0.59% |
FERRARI RACE |
175.4 |
172.4 |
175.85 |
175.4 |
17:35:05:396@+120 |
-1.92% |
FERROVIE NORD MI |
0.44 |
0.44 |
0.459 |
0.44 |
17:35:30:180@+120 |
-2.76% |
FF |
8.46 |
8.16 |
8.46 |
8.46 |
17:35:39:080@+120 |
-0.11% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
0.0% |
FIDIA |
1.55 |
1.55 |
1.58 |
1.55 |
14:45:48:990@+120 |
-2.51% |
FIERA MILANO |
2.895 |
2.895 |
2.955 |
2.895 |
17:35:13:480@+120 |
-2.19% |
FILA |
8.41 |
8.32 |
8.56 |
8.41 |
17:35:27:880@+120 |
-1.05% |
FIRE |
3.0 |
2.7 |
3.0 |
3.0 |
17:06:29:280@+120 |
4.34% |
FIRST CAPITAL |
20.3 |
20.3 |
20.3 |
20.3 |
17:13:54:702@+120 |
0.0% |
FME |
47.8 |
47.8 |
47.8 |
47.8 |
13:43:57:621@+120 |
-0.35% |
FNL |
5.6 |
5.6 |
5.6 |
5.6 |
15:55:31:402@+120 |
-1.06% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
20.8 |
20.2 |
20.8 |
20.8 |
16:36:30:867@+120 |
4.0% |
FOS |
3.1 |
3.1 |
3.1 |
3.1 |
16:24:40:617@+120 |
-1.89% |
FRE |
29.46 |
28.68 |
29.46 |
29.46 |
12:04:02:687@+120 |
1.34% |
FTC |
1.23 |
1.202 |
1.23 |
1.23 |
10:56:40:536@+120 |
-0.48% |
FULLSIX |
0.742 |
0.742 |
0.798 |
0.742 |
17:13:19:533@+120 |
-6.07% |
FUM |
8.9 |
8.8 |
9.12 |
8.9 |
17:22:11:890@+120 |
0.67% |
FVI |
15.25 |
15.25 |
15.25 |
15.25 |
11:11:00:110@+120 |
2.69% |
Dati di borsa italiana ritardati di 15 minuti |