Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.12 | 14.12 | 14.12 | 14.12 | 11:18:21:140@+120 | 0.56% |
| FARM | 0.229 | 0.229 | 0.229 | 0.229 | 12:49:30:035@+120 | 0.0% |
| FBK | 11.76 | 11.69 | 11.98 | 11.76 | 17:35:18:880@+120 | -0.84% |
| FCM | 1.01 | 1.01 | 1.01 | 1.01 | 15:08:56:326@+120 | 0.0% |
| FCT | 0.545 | 0.545 | 0.555 | 0.545 | 17:35:39:180@+120 | -1.44% |
| FDE | 0.296 | 0.292 | 0.296 | 0.296 | 16:01:04:716@+120 | 1.36% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 13:38:40:203@+120 | 0.59% |
| FERRARI RACE | 175.4 | 172.4 | 175.85 | 175.4 | 17:35:05:396@+120 | -1.92% |
| FERROVIE NORD MI | 0.44 | 0.44 | 0.459 | 0.44 | 17:35:30:180@+120 | -2.76% |
| FF | 8.46 | 8.16 | 8.46 | 8.46 | 17:35:39:080@+120 | -0.11% |
| FHR | 0.805 | 0.805 | 0.805 | 0.805 | 13:24:35:967@+120 | 0.0% |
| FIDIA | 1.55 | 1.55 | 1.58 | 1.55 | 14:45:48:990@+120 | -2.51% |
| FIERA MILANO | 2.895 | 2.895 | 2.955 | 2.895 | 17:35:13:480@+120 | -2.19% |
| FILA | 8.41 | 8.32 | 8.56 | 8.41 | 17:35:27:880@+120 | -1.05% |
| FIRE | 3.0 | 2.7 | 3.0 | 3.0 | 17:06:29:280@+120 | 4.34% |
| FIRST CAPITAL | 20.3 | 20.3 | 20.3 | 20.3 | 17:13:54:702@+120 | 0.0% |
| FME | 47.8 | 47.8 | 47.8 | 47.8 | 13:43:57:621@+120 | -0.35% |
| FNL | 5.6 | 5.6 | 5.6 | 5.6 | 15:55:31:402@+120 | -1.06% |
| FNX | 4.64 | 4.44 | 4.64 | 4.64 | 17:27:51:525@+120 | 0.43% |
| FOPE | 20.8 | 20.2 | 20.8 | 20.8 | 16:36:30:867@+120 | 4.0% |
| FOS | 3.1 | 3.1 | 3.1 | 3.1 | 16:24:40:617@+120 | -1.89% |
| FRE | 29.46 | 28.68 | 29.46 | 29.46 | 12:04:02:687@+120 | 1.34% |
| FTC | 1.23 | 1.202 | 1.23 | 1.23 | 10:56:40:536@+120 | -0.48% |
| FULLSIX | 0.742 | 0.742 | 0.798 | 0.742 | 17:13:19:533@+120 | -6.07% |
| FUM | 8.9 | 8.8 | 9.12 | 8.9 | 17:22:11:890@+120 | 0.67% |
| FVI | 15.25 | 15.25 | 15.25 | 15.25 | 11:11:00:110@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||