Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5005 0.493 0.522 0.5005 16:45:10:738@+120 -7.48%
MAIRE TECNIMONT 2.696 2.684 2.766 2.696 16:51:45:828@+120 -1.6%
MAPS 3.36 3.33 3.36 3.36 12:50:06:255@+120 4.02%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.92 12.86 13.26 12.92 16:49:54:543@+120 -1.82%
MASI 5.06 5.06 0.0 5.06 14:32:37:033@+120 -2.31%
MBG 53.28 53.08 54.4 53.28 16:17:02:538@+120 -2.68%
MEDIOBANCA 8.188 8.15 8.312 8.188 16:50:06:937@+120 -0.84%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.473 0.44 0.4754 0.473 16:49:31:795@+120 7.99%
MFEB 0.6815 0.675 0.0 0.6815 16:49:31:795@+120 1.33%
MFT 2.38 2.33 2.38 2.38 14:27:29:159@+120 2.58%
MITTEL 1.28 1.225 1.29 1.28 11:51:48:714@+120 0.0%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 1.7%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.18 39.86 0.0 40.18 16:50:15:941@+120 -1.83%
MONDADO-RI EDIT 1.724 1.702 1.724 1.724 16:51:35:928@+120 0.81%
MONDO TV 0.68 0.674 0.712 0.68 16:47:40:398@+120 1.49%
MONRIF 0.0638 0.0618 0.064 0.0638 12:59:39:825@+120 2.9%
MRK 167.5 167.5 167.5 167.5 10:59:25:396@+120 6.01%
MSFT 247.0 246.5 254.05 247.0 16:11:43:351@+120 0.24%
MSU 0.436 0.0 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0218 0.0212 0.022 0.0218 16:37:57:359@+120 -1.8%
MTS 4.78 4.78 4.78 4.78 12:52:36:266@+120 -3.62%
MU 51.05 50.87 0.0 51.05 14:46:02:198@+120 -3.87%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 3.78%
MUTUIONLINE 24.08 24.04 24.76 24.08 16:51:47:808@+120 -0.16%
MVRS 153.04 151.42 154.94 153.04 16:44:42:438@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti