Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.5 | 0.0 | 0.0 | 14.5 | 13:37:27:475@+120 | -2.68% |
| PHILIPS | 20.15 | 20.06 | 20.15 | 20.15 | 14:21:24:483@+120 | -2.89% |
| PHN | 61.4 | 60.1 | 62.2 | 61.4 | 15:09:31:136@+120 | 0.65% |
| PIAGGIO | 2.296 | 2.276 | 2.31 | 2.296 | 15:09:57:015@+120 | -1.62% |
| PIERREL | 0.2005 | 0.2005 | 0.0 | 0.2005 | 13:28:30:567@+120 | -1.95% |
| PININFA-RINA SPA | 0.834 | 0.822 | 0.834 | 0.834 | 17:07:05:512@+120 | -0.47% |
| PIQUADRO | 1.89 | 1.89 | 0.0 | 1.89 | 14:13:47:562@+120 | 1.88% |
| PIRC | 4.029 | 3.972 | 4.058 | 4.029 | 15:13:40:705@+120 | -0.37% |
| PITE | 11.1 | 0.0 | 0.0 | 11.1 | 14:13:53:868@+120 | 0.0% |
| PLC | 2.15 | 2.15 | 0.0 | 2.15 | 13:01:55:844@+120 | -3.15% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 10:18:48:926@+120 | 0.0% |
| PMT | 3.3 | 3.3 | 3.3 | 3.3 | 14:38:38:923@+120 | 0.6% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:17:16:858@+120 | 0.0% |
| POR | 27.3 | 27.3 | 28.5 | 27.3 | 17:12:42:454@+120 | 0.0% |
| POSTE IT | 9.082 | 0.0 | 9.112 | 9.082 | 15:13:08:720@+120 | 2.02% |
| PRIMA INDUSTRIE | 14.58 | 14.36 | 0.0 | 14.58 | 14:55:17:194@+120 | 1.53% |
| PRM | 0.27 | 0.0 | 0.0 | 0.27 | 11:01:08:167@+120 | -3.91% |
| PRYSMIAN | 27.55 | 27.14 | 27.68 | 27.55 | 15:11:38:121@+120 | -0.14% |
| PSA | 4.28 | 4.28 | 4.5 | 4.28 | 11:14:23:180@+120 | -6.95% |
| PTR | 5.72 | 5.42 | 5.72 | 5.72 | 14:00:22:519@+120 | 2.5% |
| PUM | 65.16 | 65.16 | 65.16 | 65.16 | 14:27:04:649@+120 | 0.83% |
| PVN | 8.52 | 8.52 | 0.0 | 8.52 | 14:54:41:573@+120 | -0.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||