Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.55 |
4.55 |
4.615 |
4.55 |
17:15:34:684@+120 |
-1.08% |
D'AMICO |
0.1866 |
0.187 |
0.1924 |
0.1866 |
09:25:41:457@+120 |
-6.32% |
DANIELI&C |
19.54 |
19.38 |
19.54 |
19.54 |
09:25:13:447@+120 |
-2.2% |
DANIELI&C RNC |
13.44 |
13.26 |
13.44 |
13.44 |
09:08:57:622@+120 |
-3.17% |
DANONE |
53.18 |
52.15 |
53.18 |
53.18 |
16:38:33:701@+120 |
0.32% |
DATA |
2.7 |
2.7 |
2.9 |
2.7 |
17:35:23:510@+120 |
-8.47% |
DATALOGIC |
7.1 |
7.035 |
7.035 |
7.1 |
09:25:01:592@+120 |
-3.2% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.49 |
1.61 |
1.61 |
17:35:07:910@+120 |
0.0% |
DE' LON-GHI |
17.62 |
0.0 |
0.0 |
17.62 |
09:27:40:947@+120 |
-3.61% |
DEA CAPITAL |
1.104 |
1.08 |
1.114 |
1.104 |
17:35:38:510@+120 |
-1.25% |
DEUTSCHE BANK |
8.324 |
8.136 |
8.4 |
8.324 |
17:20:48:033@+120 |
-2.97% |
DEUTSCHE LUFTHANSA |
5.463 |
5.463 |
5.6 |
5.463 |
09:01:50:755@+120 |
-7.71% |
DEUTSCHE POST |
35.285 |
35.285 |
35.285 |
35.285 |
14:18:58:427@+120 |
-1.39% |
DEUTSCHE TELEKOM |
18.906 |
18.828 |
18.906 |
18.906 |
14:24:14:040@+120 |
-0.7% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.07 |
2.17 |
2.17 |
17:35:52:010@+120 |
-0.91% |
DGV |
57.2 |
0.0 |
57.2 |
57.2 |
09:19:32:918@+120 |
-3.05% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.7 |
124.55 |
126.9 |
126.7 |
09:29:31:558@+120 |
1.23% |
DIG |
4.32 |
4.32 |
4.32 |
4.32 |
09:00:13:657@+120 |
2.85% |
DIGITAL BROS |
25.3 |
24.66 |
26.16 |
25.3 |
17:35:10:310@+120 |
-4.23% |
DIT |
1.165 |
1.165 |
1.165 |
1.165 |
09:06:40:724@+120 |
-5.66% |
DM |
3.36 |
3.3 |
3.36 |
3.36 |
17:35:03:910@+120 |
-0.29% |
DNR |
12.92 |
0.0 |
0.0 |
12.92 |
09:25:13:378@+120 |
-4.29% |
DOV |
5.63 |
5.58 |
5.63 |
5.63 |
09:25:14:240@+120 |
-6.16% |
DOX |
11.75 |
11.45 |
11.75 |
11.75 |
17:35:59:710@+120 |
0.85% |
DTH |
3.51 |
3.51 |
3.65 |
3.51 |
17:35:51:710@+120 |
-3.83% |
Dati di borsa italiana ritardati di 15 minuti |