Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.96 0.96 1.015 0.96 17:35:52:710@+120 -3.8%
RATTI 3.18 3.18 3.35 3.18 17:35:24:496@+120 -2.15%
RCS ME- DIAGROUP 0.63 0.63 0.63 0.63 09:00:01:688@+120 -0.78%
RDF 1.2844 1.286 1.3148 1.2844 10:08:30:702@+120 2.6%
RDM REALTY 1.94 1.938 1.95 1.94 17:21:35:364@+120 0.0%
RECORDA-TI ORD 43.31 42.75 43.41 43.31 10:24:00:544@+120 0.62%
REEVO 13.8 13.4 14.95 13.8 16:57:57:102@+120 -7.07%
REN 6.96 7.0 7.0 6.96 10:14:01:705@+120 1.45%
RENAULT 23.66 23.66 0.0 23.66 10:04:12:897@+120 -2.65%
REP 13.94 13.8 13.94 13.94 13:53:39:662@+120 1.05%
REPLY 116.0 0.0 116.1 116.0 10:09:35:904@+120 -0.59%
RETI 1.91 1.91 1.91 1.91 09:54:53:654@+120 1.05%
REVO 8.56 8.24 8.7 8.56 16:09:50:517@+120 -3.6%
RFG 4.21 4.11 4.21 4.21 09:12:22:070@+120 -0.7%
RISANA- MENTO NAPOLI 0.1278 0.1264 0.0 0.1278 10:09:26:863@+120 -0.46%
RKT 0.402 0.402 0.402 0.402 09:02:31:119@+120 -1.95%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.02 1.015 1.02 1.02 16:39:39:750@+120 0.49%
RST 0.309 0.309 0.31 0.309 16:40:07:389@+120 -0.32%
RWAY 5.135 0.0 0.0 5.135 10:09:26:989@+120 -0.19%
RWE 36.77 34.57 36.79 36.77 16:28:29:621@+120 5.96%
Dati di borsa italiana ritardati di 15 minuti