Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
RATTI |
3.2 |
3.2 |
3.27 |
3.2 |
17:35:24:683@+120 |
-0.62% |
RCS ME- DIAGROUP |
0.723 |
0.723 |
0.723 |
0.723 |
09:00:28:901@+120 |
-0.55% |
RDF |
1.196 |
1.171 |
1.196 |
1.196 |
09:02:22:591@+120 |
-0.08% |
RDM REALTY |
2.385 |
2.355 |
2.43 |
2.385 |
17:35:18:383@+120 |
1.27% |
RECORDA-TI ORD |
41.99 |
41.25 |
42.04 |
41.99 |
10:19:38:358@+120 |
-0.61% |
REEVO |
14.55 |
14.4 |
14.55 |
14.55 |
13:04:50:696@+120 |
0.0% |
REN |
7.18 |
7.18 |
7.18 |
7.18 |
09:25:27:462@+120 |
0.56% |
RENAULT |
29.925 |
29.495 |
29.925 |
29.925 |
10:14:27:344@+120 |
-0.91% |
REP |
12.16 |
12.16 |
12.16 |
12.16 |
12:24:01:716@+120 |
2.31% |
REPLY |
129.9 |
127.2 |
129.9 |
129.9 |
10:18:11:781@+120 |
1.01% |
RETI |
2.32 |
2.29 |
2.34 |
2.32 |
17:35:57:383@+120 |
1.75% |
REVO |
8.88 |
8.88 |
8.88 |
8.88 |
09:19:15:044@+120 |
0.0% |
RFG |
4.18 |
4.18 |
4.18 |
4.18 |
10:01:26:748@+120 |
-0.94% |
RISANA- MENTO NAPOLI |
0.1206 |
0.1206 |
0.1226 |
0.1206 |
10:18:51:265@+120 |
-0.82% |
RKT |
0.453 |
0.453 |
0.462 |
0.453 |
17:10:07:795@+120 |
-0.33% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
11:40:34:219@+120 |
-0.98% |
RST |
0.288 |
0.284 |
0.288 |
0.288 |
15:01:00:282@+120 |
-2.7% |
RWAY |
4.99 |
4.988 |
5.04 |
4.99 |
10:16:34:433@+120 |
4.39% |
RWE |
42.87 |
42.37 |
42.87 |
42.87 |
09:41:02:714@+120 |
2.24% |
Dati di borsa italiana ritardati di 15 minuti |