Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.24 0.0 14.24 13:17:28:140@+120 1.71%
PHILIPS 23.36 23.36 0.0 23.36 11:01:46:396@+120 0.42%
PHN 62.0 61.0 61.3 62.0 12:46:49:391@+120 1.47%
PIAGGIO 2.392 2.372 2.408 2.392 13:23:45:612@+120 1.87%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.41%
PININFA-RINA SPA 0.822 0.822 0.824 0.822 12:19:38:089@+120 -0.96%
PIQUADRO 2.0 2.0 2.0 2.0 17:28:30:947@+120 -1.47%
PIRC 4.415 4.358 4.457 4.415 13:28:06:054@+120 -2.88%
PITE 9.04 9.04 0.0 9.04 11:30:04:632@+120 0.44%
PLC 2.06 2.02 2.08 2.06 13:22:32:001@+120 0.0%
PLT 6.64 6.64 6.64 6.64 10:25:56:559@+120 3.1%
PMT 2.68 2.68 2.78 2.68 17:02:02:637@+120 -0.37%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 30.6 30.6 0.0 30.6 12:51:56:768@+120 -4.96%
POSTE IT 9.576 9.524 9.674 9.576 13:28:57:348@+120 0.46%
PRIMA INDUSTRIE 15.26 15.12 15.46 15.26 13:02:40:959@+120 -1.03%
PRM 0.386 0.369 0.386 0.386 12:36:30:335@+120 40.87%
PRYSMIAN 29.1 28.88 29.22 29.1 13:29:03:438@+120 -0.1%
PSA 4.93 4.71 4.93 4.93 17:35:59:972@+120 5.11%
PTR 5.7 5.7 5.7 5.7 10:55:37:489@+120 -4.04%
PUM 61.9 61.72 61.98 61.9 16:27:41:264@+120 -0.45%
PVN 9.3 9.3 0.0 9.3 12:16:55:165@+120 -1.16%
PWS 4.42 4.4 4.42 4.42 15:36:56:913@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti