Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.115 2.1 2.16 2.115 13:01:34:127@+120 -5.15%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.04 0.0 4.04 4.04 10:51:56:710@+120 0.0%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.712 9.608 9.75 9.712 13:01:29:695@+120 0.93%
CARREFOUR 19.07 0.0 0.0 19.07 13:00:00:134@+120 -10.04%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.285 6.01 6.285 6.285 13:02:46:195@+120 4.75%
CBB 1.415 1.295 1.415 1.415 11:20:00:144@+120 18.41%
CBK 7.55 0.0 7.55 7.55 12:51:18:488@+120 6.63%
CDG 0.394 0.379 0.394 0.394 12:52:52:416@+120 2.87%
CELL 4.13 4.07 4.15 4.13 12:57:53:192@+120 -1.66%
CEMBRE 27.2 0.0 27.0 27.2 12:49:56:296@+120 0.0%
CEMENTIR 6.43 6.42 0.0 6.43 13:01:17:347@+120 -4.02%
CFL 16.2 16.2 16.2 16.2 09:55:33:454@+120 -0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.425 0.418 0.427 0.425 12:19:22:552@+120 3.65%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.335 2.375 2.34 17:25:32:965@+120 -0.63%
CLASS EDITORI 0.0754 0.071 0.0754 0.0754 13:03:05:841@+120 0.26%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.8 3.77 3.82 3.8 13:03:07:332@+120 -1.29%
CNF 0.445 0.431 0.0 0.445 11:22:44:756@+120 -2.83%
CNHI 13.225 12.98 0.0 13.225 13:03:21:266@+120 -4.95%
CNS 4.155 4.155 4.195 4.155 10:48:45:093@+120 -0.59%
COM 26.4 26.4 26.4 26.4 17:00:44:655@+120 -2.22%
CON 66.2 66.2 0.0 66.2 11:30:57:266@+120 4.31%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.185 2.15 2.17 2.185 12:17:33:151@+120 3.06%
COV 8.8 8.8 0.0 8.8 11:21:24:538@+120 1.14%
CREDEM 5.77 5.67 5.77 5.77 12:59:11:323@+120 1.4%
CREDIT AGRICOLE 10.576 10.576 10.576 10.576 12:06:00:511@+120 3.28%
CRES 9.87 9.84 0.0 9.87 13:01:25:512@+120 0.3%
CRL 21.15 0.0 0.0 21.15 12:37:37:404@+120 -2.98%
CSP INT IND CALZE 0.393 0.0 0.0 0.393 12:46:24:711@+120 -3.2%
CULT 14.45 0.0 15.25 14.45 12:54:36:973@+120 -3.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.05 67.05 0.0 67.05 12:26:24:392@+120 2.28%
CY4 10.38 10.4 10.4 10.38 12:59:18:857@+120 0.58%
CYB 3.92 3.76 3.9455 3.92 12:24:19:039@+120 4.25%
Dati di borsa italiana ritardati di 15 minuti