Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.706 0.704 0.714 0.706 12:00:25:083@+120 -1.46%
MAIRE TECNIMONT 2.848 2.814 2.88 2.848 12:06:02:311@+120 3.63%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.34 13.36 13.62 13.34 12:04:04:009@+120 -4.85%
MASI 4.57 4.57 0.0 4.57 11:43:08:857@+120 -0.21%
MBG 63.5 63.5 0.0 63.5 10:44:17:040@+120 0.95%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.454 9.372 9.536 9.454 12:06:35:737@+120 -1.23%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.511 0.51 0.5295 0.511 12:02:45:287@+120 0.59%
MFEB 0.7605 0.7605 0.775 0.7605 12:06:15:179@+120 0.13%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:20:25:048@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.672 0.672 0.672 17:04:44:064@+120 0.0%
MONC 41.77 41.56 42.61 41.77 12:06:33:038@+120 -3.08%
MONDADO-RI EDIT 1.822 1.792 1.832 1.822 12:04:25:092@+120 -3.8%
MONDO TV 0.902 0.9 0.917 0.902 11:57:22:013@+120 -0.33%
MONRIF 0.0682 0.0614 0.0684 0.0682 17:35:22:772@+120 2.4%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 238.05 236.95 242.0 238.05 12:02:41:232@+120 -1.28%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.4 4.4 4.42 4.4 09:00:43:148@+120 -2.65%
MU 65.52 65.18 65.52 65.52 11:41:12:887@+120 -1.81%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.48 0.0 27.28 27.48 11:21:06:237@+120 2.0%
MVRS 182.78 183.4 185.02 182.78 11:54:14:810@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti