Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.161 0.1592 0.163 0.161 11:42:25:875@+120 5.78%
DANIELI&C 21.75 21.9 22.3 21.75 11:54:52:441@+120 -0.22%
DANIELI&C RNC 15.48 15.46 0.0 15.48 11:56:22:738@+120 -0.12%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 10:49:05:314@+120 6.95%
DATALOGIC 8.575 8.485 8.66 8.575 12:04:09:350@+120 -2.94%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.68 21.56 22.26 21.68 12:06:20:244@+120 -2.69%
DEA CAPITAL 1.23 1.226 1.24 1.23 11:53:57:307@+120 -5.67%
DEUTSCHE BANK 9.73 9.582 9.77 9.73 11:54:14:393@+120 2.42%
DEUTSCHE LUFTHANSA 6.933 6.92 6.927 6.933 10:48:36:449@+120 2.16%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 1.75%
DGT 2.23 2.19 2.19 2.23 11:57:25:177@+120 6.19%
DGV 72.9 71.0 71.7 72.9 11:51:27:693@+120 4.44%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 118.05 117.65 121.35 118.05 12:06:22:836@+120 -0.04%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.64 24.4 0.0 24.64 11:58:23:221@+120 0.48%
DIT 1.23 0.0 1.23 1.23 10:47:15:561@+120 8.37%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 2.94%
DOV 7.2 7.18 7.3 7.2 11:51:47:775@+120 0.69%
DOX 12.45 12.4 12.45 12.45 09:30:58:428@+120 2.04%
DTH 4.57 4.57 4.95 4.57 17:35:49:372@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti