Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.24 14.22 14.26 14.24 09:15:34:183@+120 -0.14%
PHILIPS 23.71 23.67 23.76 23.71 13:29:19:663@+120 1.28%
PHN 60.9 59.4 61.1 60.9 17:35:51:390@+120 0.82%
PIAGGIO 2.412 0.0 2.42 2.412 09:17:27:695@+120 2.03%
PIERREL 0.197 0.192 0.197 0.197 17:01:14:927@+120 2.6%
PININFA-RINA SPA 0.83 0.822 0.862 0.83 17:35:30:690@+120 -3.03%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.676 4.67 4.716 4.676 09:19:12:728@+120 -0.63%
PITE 9.2 9.12 9.2 9.2 14:06:58:987@+120 0.87%
PLC 2.1 1.985 2.17 2.1 17:07:34:377@+120 5.26%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.6 32.6 32.6 32.6 09:19:18:935@+120 2.83%
POSTE IT 9.65 9.612 9.65 9.65 09:19:15:604@+120 1.21%
PRIMA INDUSTRIE 15.64 15.5 16.26 15.64 17:35:42:690@+120 -0.88%
PRM 0.222 0.212 0.222 0.222 16:24:02:143@+120 1.83%
PRYSMIAN 28.55 28.23 28.58 28.55 09:19:19:905@+120 3.03%
PSA 4.96 4.8 5.0 4.96 16:36:15:838@+120 3.76%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 68.6 67.02 68.6 68.6 13:58:12:976@+120 6.22%
PVN 9.6 0.0 0.0 9.6 09:11:34:475@+120 6.43%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti