Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
14.02 |
14.36 |
14.18 |
17:35:31:188@+120 |
-0.28% |
PHILIPS |
20.6 |
0.0 |
0.0 |
20.6 |
09:21:21:396@+120 |
1.82% |
PHN |
62.0 |
0.0 |
62.0 |
62.0 |
09:48:46:731@+120 |
1.14% |
PIAGGIO |
2.234 |
2.222 |
2.234 |
2.234 |
09:38:00:062@+120 |
-0.53% |
PIERREL |
0.195 |
0.1916 |
0.1988 |
0.195 |
17:35:10:788@+120 |
-2.5% |
PININFA-RINA SPA |
0.796 |
0.796 |
0.8 |
0.796 |
15:09:20:278@+120 |
-0.5% |
PIQUADRO |
1.915 |
1.915 |
1.915 |
1.915 |
09:22:23:650@+120 |
0.78% |
PIRC |
3.851 |
3.808 |
0.0 |
3.851 |
09:48:54:535@+120 |
-1.33% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
16:32:39:793@+120 |
-0.44% |
PLC |
1.89 |
1.89 |
1.89 |
1.89 |
09:00:04:910@+120 |
-6.43% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.14 |
3.14 |
3.14 |
3.14 |
15:46:13:173@+120 |
-0.63% |
POR |
24.3 |
23.5 |
25.8 |
24.3 |
17:35:45:988@+120 |
-5.44% |
POSTE IT |
8.684 |
0.0 |
8.734 |
8.684 |
09:48:16:648@+120 |
-2.51% |
PRIMA INDUSTRIE |
14.12 |
14.12 |
14.38 |
14.12 |
09:00:09:851@+120 |
-0.7% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
25.62 |
25.47 |
0.0 |
25.62 |
09:48:54:748@+120 |
-1.38% |
PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
PTR |
5.84 |
5.84 |
5.84 |
5.84 |
09:39:25:065@+120 |
2.09% |
PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
PVN |
8.51 |
0.0 |
8.51 |
8.51 |
09:32:27:581@+120 |
0.11% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |