Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.6 | 14.3 | 17:35:23:602@+120 | 0.7% |
| PHILIPS | 19.65 | 19.21 | 19.65 | 19.65 | 16:31:33:001@+120 | 0.84% |
| PHN | 68.5 | 67.9 | 69.0 | 68.5 | 17:35:39:702@+120 | -0.72% |
| PIAGGIO | 2.57 | 2.55 | 2.588 | 2.57 | 17:35:45:902@+120 | 1.1% |
| PIERREL | 0.1798 | 0.178 | 0.1826 | 0.1798 | 17:29:45:186@+120 | 0.33% |
| PININFA-RINA SPA | 0.836 | 0.836 | 0.856 | 0.836 | 15:52:32:804@+120 | -0.47% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 14:43:27:428@+120 | 0.25% |
| PIRC | 4.291 | 4.258 | 4.398 | 4.291 | 17:37:47:550@+120 | -1.58% |
| PITE | 11.25 | 11.2 | 11.25 | 11.25 | 17:12:55:271@+120 | 0.0% |
| PLC | 2.06 | 1.98 | 2.07 | 2.06 | 17:29:06:571@+120 | 3.0% |
| PLT | 7.02 | 6.88 | 7.04 | 7.02 | 17:06:47:485@+120 | 2.63% |
| PMT | 3.02 | 3.02 | 3.02 | 3.02 | 09:53:40:069@+120 | 2.02% |
| POPR | 0.38 | 0.38 | 0.38 | 0.38 | 11:33:45:290@+120 | -1.04% |
| POR | 25.0 | 24.3 | 25.0 | 25.0 | 17:14:31:897@+120 | 0.4% |
| POSTE IT | 8.528 | 8.426 | 8.528 | 8.528 | 17:35:19:202@+120 | 1.47% |
| POZ | 0.95 | 0.91 | 0.96 | 0.95 | 17:13:08:496@+120 | -1.04% |
| PRIMA INDUSTRIE | 22.7 | 22.4 | 22.75 | 22.7 | 17:35:07:202@+120 | -0.21% |
| PRM | 0.29 | 0.29 | 0.294 | 0.29 | 13:12:08:749@+120 | -4.29% |
| PRYSMIAN | 33.26 | 32.62 | 33.28 | 33.26 | 17:35:28:673@+120 | 2.02% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.8 | 6.6 | 6.8 | 6.8 | 17:35:13:902@+120 | 2.71% |
| PUM | 68.52 | 67.94 | 68.52 | 68.52 | 16:17:09:691@+120 | 5.57% |
| PVN | 9.19 | 8.72 | 9.5 | 9.19 | 17:35:04:702@+120 | 2.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||