Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.6 |
14.3 |
17:35:23:602@+120 |
0.7% |
PHILIPS |
19.65 |
19.21 |
19.65 |
19.65 |
16:31:33:001@+120 |
0.84% |
PHN |
68.5 |
67.9 |
69.0 |
68.5 |
17:35:39:702@+120 |
-0.72% |
PIAGGIO |
2.57 |
2.55 |
2.588 |
2.57 |
17:35:45:902@+120 |
1.1% |
PIERREL |
0.1798 |
0.178 |
0.1826 |
0.1798 |
17:29:45:186@+120 |
0.33% |
PININFA-RINA SPA |
0.836 |
0.836 |
0.856 |
0.836 |
15:52:32:804@+120 |
-0.47% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
14:43:27:428@+120 |
0.25% |
PIRC |
4.291 |
4.258 |
4.398 |
4.291 |
17:37:47:550@+120 |
-1.58% |
PITE |
11.25 |
11.2 |
11.25 |
11.25 |
17:12:55:271@+120 |
0.0% |
PLC |
2.06 |
1.98 |
2.07 |
2.06 |
17:29:06:571@+120 |
3.0% |
PLT |
7.02 |
6.88 |
7.04 |
7.02 |
17:06:47:485@+120 |
2.63% |
PMT |
3.02 |
3.02 |
3.02 |
3.02 |
09:53:40:069@+120 |
2.02% |
POPR |
0.38 |
0.38 |
0.38 |
0.38 |
11:33:45:290@+120 |
-1.04% |
POR |
25.0 |
24.3 |
25.0 |
25.0 |
17:14:31:897@+120 |
0.4% |
POSTE IT |
8.528 |
8.426 |
8.528 |
8.528 |
17:35:19:202@+120 |
1.47% |
POZ |
0.95 |
0.91 |
0.96 |
0.95 |
17:13:08:496@+120 |
-1.04% |
PRIMA INDUSTRIE |
22.7 |
22.4 |
22.75 |
22.7 |
17:35:07:202@+120 |
-0.21% |
PRM |
0.29 |
0.29 |
0.294 |
0.29 |
13:12:08:749@+120 |
-4.29% |
PRYSMIAN |
33.26 |
32.62 |
33.28 |
33.26 |
17:35:28:673@+120 |
2.02% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.8 |
6.6 |
6.8 |
6.8 |
17:35:13:902@+120 |
2.71% |
PUM |
68.52 |
67.94 |
68.52 |
68.52 |
16:17:09:691@+120 |
5.57% |
PVN |
9.19 |
8.72 |
9.5 |
9.19 |
17:35:04:702@+120 |
2.91% |
Dati di borsa italiana ritardati di 15 minuti |