Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.54 |
0.0 |
0.0 |
3.54 |
14:03:06:830@+120 |
0.56% |
NET |
7.44 |
7.36 |
7.52 |
7.44 |
15:16:41:742@+120 |
0.81% |
NEXI |
7.924 |
7.738 |
7.992 |
7.924 |
17:14:48:745@+120 |
-1.76% |
NFLX |
167.04 |
163.5 |
0.0 |
167.04 |
17:11:14:151@+120 |
-4.57% |
NFT |
10.0 |
9.7 |
10.3 |
10.0 |
12:07:31:038@+120 |
4.16% |
NOKIA |
4.405 |
4.405 |
0.0 |
4.405 |
16:08:01:483@+120 |
-4.76% |
NOVA RE |
3.5 |
0.0 |
0.0 |
3.5 |
12:11:14:706@+120 |
0.0% |
NPI |
1.55 |
1.48 |
0.0 |
1.55 |
10:16:19:261@+120 |
1.3% |
NRST |
0.71 |
0.71 |
0.71 |
0.71 |
17:27:06:788@+120 |
-1.38% |
NSP |
1.9 |
1.88 |
1.918 |
1.9 |
17:23:23:428@+120 |
0.0% |
NTW |
0.031 |
0.031 |
0.0312 |
0.031 |
16:06:50:361@+120 |
-2.51% |
NUS |
1.68 |
1.67 |
1.68 |
1.68 |
17:35:50:080@+120 |
2.56% |
NVDA |
143.74 |
143.74 |
147.34 |
143.74 |
16:39:08:420@+120 |
-7.57% |
NWL |
5.69 |
0.0 |
5.8 |
5.69 |
17:11:13:966@+120 |
-2.06% |
Dati di borsa italiana ritardati di 15 minuti |