Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.065 1.05 1.075 1.065 12:21:52:300@+120 -4.05%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.41 11.31 11.465 11.41 11:44:52:113@+120 3.07%
ICC 1.648 1.592 1.672 1.648 17:17:44:452@+120 -1.43%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.52 12.2 12.52 12.52 12:23:38:180@+120 2.7%
IDNTT 3.49 3.44 3.49 3.49 12:13:20:141@+120 5.75%
IE 1.898 1.866 1.91 1.898 11:47:58:625@+120 4.28%
IEG 2.28 2.28 2.28 2.28 10:44:25:163@+120 0.88%
IFX 26.79 26.41 26.79 26.79 11:05:30:566@+120 -0.77%
IG 6.145 6.12 6.165 6.145 12:23:13:908@+120 1.4%
IGD 4.045 4.005 4.065 4.045 12:23:52:709@+120 1.5%
IIG 1.05 1.04 1.05 1.05 17:27:24:459@+120 0.96%
IKG 0.541 0.0 0.544 0.541 12:23:29:441@+120 -0.36%
IKGR 0.766 0.766 0.772 0.766 11:49:56:055@+120 0.0%
IL SOLE 24 ORE 0.518 0.506 0.518 0.518 12:14:36:847@+120 1.56%
ILLA 0.115 0.1 0.115 0.115 12:12:35:086@+120 116.98%
ILP 3.82 0.0 3.82 3.82 11:56:38:360@+120 5.52%
ILTY 11.72 11.6 11.76 11.72 11:58:56:933@+120 1.2%
IMMSI 0.416 0.416 0.417 0.416 12:03:13:756@+120 0.24%
IN4 9.9 9.5 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.06 2.042 2.08 2.06 12:13:58:425@+120 0.48%
INDB 25.7 25.6 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.956 0.0 9.956 9.956 11:37:50:078@+120 1.63%
INT 2.72 2.716 2.72 2.72 17:01:08:356@+120 -0.22%
INTEL 39.63 39.12 39.555 39.63 11:49:46:647@+120 2.94%
INTERPUMP GROUP 39.84 39.62 40.12 39.84 12:23:28:216@+120 0.1%
INTESA S PAOLO 2.0405 2.0195 2.0485 2.0405 12:24:53:061@+120 3.09%
INW 10.49 10.485 10.59 10.49 12:24:16:047@+120 0.96%
IOT 5.675 5.495 5.74 5.675 12:24:10:126@+120 0.62%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 0.41%
IRE 2.492 2.464 2.498 2.492 12:19:54:486@+120 3.06%
ISC 4.6 4.6 4.63 4.6 11:04:21:390@+120 -3.76%
IT WAY 1.43 1.402 1.47 1.43 11:54:29:128@+120 0.14%
ITALMOBILIARE 28.35 28.3 28.35 28.35 12:20:11:252@+120 0.35%
ITD 13.5 13.5 13.8 13.5 09:57:47:223@+120 -2.52%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 -0.43%
IVG 5.741 5.648 5.752 5.741 12:24:02:868@+120 2.94%
IVS 4.53 4.47 4.53 4.53 11:37:05:469@+120 2.25%
IWB 28.2 27.7 28.45 28.2 12:16:00:623@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti