Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.896 9.896 9.896 9.896 11:23:06:564@+120 0.63%
ECK 10.2 9.7 10.2 10.2 10:37:42:888@+120 5.15%
ECNL 6.77 6.69 6.81 6.77 10:39:54:496@+120 1.04%
EDAC 15.54 0.0 15.58 15.54 11:41:52:044@+120 -0.76%
EDISON R 1.3 1.29 1.3 1.3 11:39:39:809@+120 2.36%
EEMS 0.202 0.191 0.21 0.202 11:51:16:512@+120 7.44%
EL.EN. 12.15 12.13 12.3 12.15 11:41:10:633@+120 0.16%
ELES 2.38 2.38 2.38 2.38 10:28:51:432@+120 1.7%
ELICA 3.03 3.03 3.055 3.03 11:49:36:439@+120 -2.72%
EMAK 1.496 1.474 1.496 1.496 11:49:55:792@+120 3.03%
ENAV 4.28 4.25 4.286 4.28 11:52:08:193@+120 1.03%
ENEL 6.177 6.14 6.195 6.177 11:54:56:805@+120 2.28%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.824 12.796 12.824 12.824 11:12:26:448@+120 1.9%
ENI 14.19 14.054 14.242 14.19 11:54:56:840@+120 4.26%
ENR 17.14 17.14 17.14 17.14 10:21:44:171@+120 -0.26%
ENT 0.884 0.0 0.884 0.884 11:35:51:257@+120 -1.11%
EO 24.43 23.5 24.48 24.43 11:53:00:587@+120 9.45%
EPR 0.0197 0.0 0.0 0.0197 11:14:27:478@+120 -2.95%
EQUI 3.97 0.0 3.97 3.97 10:58:50:176@+120 0.5%
ERG 34.04 33.82 34.36 34.04 11:54:43:261@+120 1.06%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.68 3.65 3.72 3.68 11:33:21:310@+120 5.14%
ESPRINET 7.555 7.5 7.64 7.555 11:51:00:960@+120 1.47%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.364 0.0 3.378 3.364 11:48:14:587@+120 0.41%
EVA 0.904 0.876 0.906 0.904 11:04:55:533@+120 2.72%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.028 1.02 1.06 1.028 11:44:57:182@+120 -3.56%
EXOR 67.64 67.02 67.54 67.64 11:54:46:839@+120 1.59%
EXPRIVIA 1.868 1.82 1.87 1.868 11:38:27:131@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti