Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.22 1.22 17:05:03:417@+120 -2.4%
RATTI 3.7 3.63 3.7 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.717 0.726 0.726 0.717 09:12:14:101@+120 0.13%
RDM REALTY 2.08 2.08 0.0 2.08 09:47:18:569@+120 -3.48%
RECORDA-TI ORD 41.35 41.06 41.35 41.35 09:56:49:318@+120 -1.24%
REEVO 14.95 14.85 14.95 14.95 17:29:01:148@+120 1.01%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 23.23 23.23 23.4 23.23 09:23:56:256@+120 -4.28%
REP 14.625 14.625 14.86 14.625 17:07:15:478@+120 -0.64%
REPLY 118.9 0.0 118.5 118.9 09:57:05:576@+120 -3.72%
RETI 2.02 2.02 2.02 2.02 09:00:05:697@+120 0.49%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.58 4.645 4.645 4.58 09:04:04:945@+120 0.21%
RISANA- MENTO NAPOLI 0.1078 0.1078 0.0 0.1078 09:57:28:029@+120 -2.88%
RKT 0.7 0.671 0.72 0.7 17:28:26:047@+120 0.28%
ROSSS 0.994 0.988 0.998 0.994 17:35:07:518@+120 0.0%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.555 5.565 5.565 5.555 09:41:33:887@+120 -0.98%
RWE 42.6 41.59 42.86 42.6 17:08:40:162@+120 4.0%
Dati di borsa italiana ritardati di 15 minuti