Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.28 14.02 14.3 14.28 13:39:11:583@+120 0.56%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.0 61.5 63.1 62.0 13:22:44:920@+120 0.32%
PIAGGIO 2.43 2.376 2.432 2.43 13:39:22:023@+120 2.79%
PIERREL 0.233 0.216 0.239 0.233 13:44:07:013@+120 21.98%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.03 2.02 2.06 2.03 13:09:48:401@+120 -0.49%
PIRC 4.504 4.394 4.519 4.504 13:44:50:882@+120 2.34%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.28 2.25 2.47 2.28 13:00:15:300@+120 12.31%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.0 2.96 3.02 3.0 11:18:48:632@+120 3.44%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.8 30.6 31.5 30.8 12:58:43:306@+120 2.32%
POSTE IT 9.686 9.634 9.726 9.686 13:44:14:365@+120 1.67%
PRIMA INDUSTRIE 15.08 0.0 15.14 15.08 13:25:55:137@+120 -1.3%
PRM 0.416 0.416 0.466 0.416 12:11:15:630@+120 1.71%
PRYSMIAN 29.8 29.51 29.87 29.8 13:42:12:601@+120 2.44%
PSA 4.95 4.93 5.0 4.95 12:16:55:649@+120 -0.8%
PTR 5.22 5.2 5.28 5.22 09:50:59:045@+120 -6.78%
PUM 62.46 62.3 62.46 62.46 13:04:28:314@+120 -0.25%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti