Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9196 0.9038 0.92 0.9196 17:35:51:007@+120 1.86%
MAIRE TECNIMONT 4.716 4.636 4.768 4.716 17:35:37:507@+120 0.98%
MAPS 3.85 3.8 3.86 3.85 17:35:13:655@+120 -0.51%
MARP 4.68 4.68 4.68 4.68 12:20:39:485@+120 1.73%
MARR 19.34 18.85 19.38 19.34 17:35:32:507@+120 2.16%
MASI 4.12 4.04 4.12 4.12 17:29:11:878@+120 0.48%
MDC 37.8 37.3 37.8 37.8 17:35:25:007@+120 -0.52%
MEDIOBANCA 10.41 10.27 10.435 10.41 17:37:45:434@+120 0.24%
MFEA 0.844 0.815 0.8495 0.844 17:35:06:407@+120 3.43%
MFEB 1.25 1.21 1.254 1.25 17:35:57:407@+120 2.79%
MFT 2.52 2.52 2.53 2.52 17:35:32:607@+120 -1.56%
MITTEL 1.49 1.49 1.54 1.49 17:35:58:107@+120 -1.32%
MNL 3.64 3.53 3.64 3.64 09:26:48:322@+120 0.0%
MOLD 0.75 0.735 0.75 0.75 17:24:24:038@+120 -0.66%
MONC 57.74 56.6 58.22 57.74 17:37:37:334@+120 1.54%
MONDADO-RI EDIT 2.16 2.16 2.23 2.16 17:35:33:507@+120 -3.13%
MONDO TV 1.306 1.29 1.314 1.306 17:35:11:507@+120 0.15%
MONRIF 0.0748 0.073 0.0748 0.0748 17:35:12:307@+120 0.0%
MRK 195.35 190.6 195.35 195.35 16:58:18:295@+120 2.01%
MSFT 272.95 270.1 272.95 272.95 17:00:57:315@+120 1.58%
MSU 0.498 0.48 0.498 0.498 13:06:11:350@+120 0.4%
MTF 0.0294 0.0294 0.0294 0.0294 09:53:20:570@+120 0.0%
MTS 6.4 6.4 6.4 6.4 17:26:11:557@+120 -1.53%
MU 85.12 85.12 85.8 85.12 15:58:47:917@+120 2.18%
MUNICH RE 272.35 272.3 272.35 272.35 12:30:12:121@+120 -0.23%
MUTUIONLINE 43.9 42.0 44.55 43.9 17:36:41:971@+120 4.52%
MVRS 290.8 285.55 294.65 290.8 17:23:08:967@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti