Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.55 0.0 5.6 5.55 12:53:14:620@+120 5.71%
D'AMICO 0.0971 0.0951 0.0968 0.0971 11:32:16:638@+120 5.54%
DAIMLER 70.92 0.0 70.92 70.92 12:06:25:289@+120 3.29%
DANIELI&C 24.55 0.0 24.7 24.55 12:45:03:094@+120 2.93%
DANIELI&C RNC 16.4 0.0 16.6 16.4 12:54:55:055@+120 3.27%
DANONE 56.17 56.17 0.0 56.17 11:54:08:261@+120 0.03%
DATA 3.91 3.91 3.98 3.91 17:18:37:718@+120 -2.0%
DATALOGIC 13.43 13.31 13.47 13.43 12:55:26:364@+120 1.58%
DB1 154.35 154.35 154.35 154.35 12:37:12:704@+120 -3.62%
DBA 1.575 1.575 1.575 1.575 12:30:33:554@+120 -1.56%
DE' LON-GHI 28.88 28.26 29.08 28.88 12:55:03:236@+120 5.78%
DEA CAPITAL 1.312 0.0 0.0 1.312 12:53:12:591@+120 1.23%
DEUTSCHE BANK 11.49 0.0 11.51 11.49 12:14:24:493@+120 6.86%
DEUTSCHE LUFTHANSA 7.074 0.0 7.107 7.074 12:55:32:440@+120 7.44%
DEUTSCHE POST 50.83 50.36 50.83 50.83 16:33:10:067@+120 1.33%
DEUTSCHE TELEKOM 16.078 16.078 0.0 16.078 10:02:27:283@+120 0.91%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.76 1.76 1.8 1.76 17:35:20:741@+120 -2.22%
DGV 91.5 89.0 89.5 91.5 12:52:37:322@+120 3.74%
DHH 15.9 15.8 15.9 15.9 14:05:54:437@+120 0.0%
DIASORIN 135.1 134.05 135.65 135.1 12:59:11:081@+120 0.29%
DIG 4.59 0.0 4.7 4.59 11:21:57:916@+120 6.99%
DIGITAL BROS 27.22 0.0 27.56 27.22 12:59:09:434@+120 -1.73%
DIT 1.342 1.3 1.342 1.342 15:30:42:738@+120 3.54%
DM 3.58 0.0 0.0 3.58 11:50:23:890@+120 -3.24%
DOV 8.0 0.0 8.11 8.0 12:59:11:383@+120 7.38%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 5.05 4.914 5.05 5.05 10:31:41:980@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti